Рыночная кепка $2.59T
-0.47%
Объем 24h $166.33B
-24.38%
BTC % 55.12%
0.47%
ETH % 12.23%
-0.57%
Монеты
29.357
+28
Биржи
885
Последнее обновление
1 минут тому назад
CRED Coin Pay (CRED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.072781 | $0.071019 | $0.072781 | $0.071019 | $71 | - |
| Oct-29 2024 | $0.071019 | $0.071019 | $0.071019 | $0.071019 | - | - |
| Oct-28 2024 | $0.071019 | $0.070786 | $0.071019 | $0.070804 | $13 | - |
| Oct-27 2024 | $0.070804 | $0.070804 | $0.070804 | $0.070804 | - | - |
| Oct-26 2024 | $0.070804 | $0.070804 | $0.070804 | $0.070804 | - | - |
| Oct-25 2024 | $0.070804 | $0.070804 | $0.070804 | $0.070804 | - | - |
| Oct-24 2024 | $0.070804 | $0.070804 | $0.070804 | $0.070804 | - | - |
| Oct-23 2024 | $0.070804 | $0.063597 | $0.070804 | $0.069687 | $169 | - |
| Oct-22 2024 | $0.069687 | $0.069687 | $0.069687 | $0.069687 | - | - |
| Oct-21 2024 | $0.069687 | $0.069687 | $0.069687 | $0.069687 | - | - |
| Oct-20 2024 | $0.069687 | $0.059473 | $0.069687 | $0.068224 | $476 | - |
| Oct-19 2024 | $0.068224 | $0.064369 | $0.068814 | $0.064369 | $50 | - |
| Oct-18 2024 | $0.064369 | $0.063487 | $0.064369 | $0.063487 | $10 | - |
| Oct-17 2024 | $0.063487 | $0.063487 | $0.071472 | $0.071472 | $504 | - |
| Oct-16 2024 | $0.071472 | $0.062893 | $0.07408 | $0.063328 | $608 | - |