Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
40 секунд тому назад
Crazy Tiger (CRAZYTIGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $4,057 | $4,036 | $4,095 | $4,036 | $8 | - |
| Nov-06 2024 | $4,036 | $3,827 | $4,036 | $3,827 | $28 | - |
| Nov-05 2024 | $3,827 | $3,809 | $3,827 | $3,809 | $11 | - |
| Nov-04 2024 | $3,809 | $3,800 | $3,845 | $3,800 | $83 | - |
| Nov-03 2024 | $3,773 | $3,773 | $3,879 | $3,879 | $20 | - |
| Nov-02 2024 | $3,879 | $3,879 | $3,950 | $3,950 | $65 | - |
| Nov-01 2024 | $3,950 | $3,946 | $3,952 | $3,952 | $13 | - |
| Oct-31 2024 | $3,952 | $3,952 | $4,075 | $4,075 | $78 | - |
| Oct-30 2024 | $4,075 | $4,075 | $4,118 | $4,085 | $172 | - |
| Oct-29 2024 | $4,085 | $4,029 | $4,120 | $4,029 | $103 | - |
| Oct-28 2024 | $4,008 | $3,926 | $4,008 | $3,928 | $18 | - |
| Oct-27 2024 | $3,928 | $3,914 | $3,928 | $3,918 | $5 | - |
| Oct-26 2024 | $3,918 | $3,887 | $3,918 | $3,889 | $43 | - |
| Oct-25 2024 | $3,889 | $3,889 | $3,960 | $3,960 | $37 | - |
| Oct-24 2024 | $3,960 | $3,847 | $3,961 | $3,847 | $352 | - |