Рыночная кепка $3.49T
-1.53%
Объем 24h $237.22B
-28.18%
BTC % 58.29%
0.84%
ETH % 8.82%
-0.34%
Монеты
31.852
+18
Биржи
885
Последнее обновление
11 секунд тому назад
CRAZY LION (LION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $87,373,692,562 | $87,373,692,562 | $88,480,417,961 | $88,480,417,961 | - | - |
| May-13 2025 | $88,480,417,961 | $88,207,383,784 | $88,480,417,961 | $88,207,383,784 | - | - |
| May-12 2025 | $88,207,383,784 | $86,262,608,611 | $88,207,383,784 | $86,262,608,611 | - | - |
| May-11 2025 | $86,262,608,611 | $84,361,313,286 | $86,721,450,462 | $84,361,313,286 | $29 | - |
| May-10 2025 | $84,361,313,286 | $82,088,861,511 | $84,361,313,286 | $82,088,861,511 | - | - |
| May-09 2025 | $82,088,861,511 | $68,734,882,404 | $83,886,128,839 | $68,734,882,404 | - | - |
| May-08 2025 | $68,734,882,404 | $66,038,245,719 | $68,734,882,404 | $66,038,245,719 | - | - |
| May-07 2025 | $66,038,245,719 | $66,038,245,719 | $66,298,408,811 | $66,298,408,811 | - | - |
| May-06 2025 | $66,298,408,811 | $64,948,497,611 | $66,298,408,811 | $65,104,804,430 | $6 | - |
| May-05 2025 | $65,104,804,430 | $58,813,966,750 | $65,104,804,430 | $58,813,966,750 | - | - |
| May-04 2025 | $58,813,966,750 | $58,813,966,750 | $59,493,833,484 | $59,493,833,484 | - | - |
| May-03 2025 | $59,493,833,484 | $59,493,833,484 | $59,612,165,028 | $59,612,165,028 | - | - |
| May-02 2025 | $59,612,165,028 | $59,285,839,994 | $59,612,165,028 | $59,285,839,994 | - | - |
| May-01 2025 | $59,285,839,994 | $59,285,839,994 | $59,384,707,873 | $59,384,707,873 | - | - |
| Apr-30 2025 | $59,384,707,873 | $59,026,630,981 | $59,384,707,873 | $59,026,630,981 | - | - |