Рыночная кепка $3.44T
3.71%
Объем 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Монеты
32.228
+15
Биржи
885
Последнее обновление
4 секунд тому назад
CRAZY LION (LION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $78,869,510,166 | $75,720,025,809 | $78,869,510,166 | $75,720,025,809 | - | - |
| Jun-22 2025 | $75,720,025,809 | $75,720,025,809 | $78,681,307,809 | $78,681,307,809 | - | - |
| Jun-21 2025 | $78,681,307,809 | $78,681,307,809 | $80,362,550,001 | $80,362,550,001 | - | - |
| Jun-20 2025 | $80,362,550,001 | $80,362,550,001 | $82,465,501,284 | $82,465,501,284 | - | - |
| Jun-19 2025 | $82,465,501,284 | $81,134,870,224 | $82,465,501,284 | $81,134,870,224 | - | - |
| Jun-18 2025 | $81,134,870,224 | $81,134,870,224 | $83,131,223,193 | $83,131,223,193 | - | - |
| Jun-17 2025 | $82,306,124,224 | $74,928,039,630 | $83,883,103,756 | $74,928,039,630 | - | - |
| Jun-16 2025 | $74,928,039,630 | $74,192,452,175 | $75,605,913,206 | $74,192,452,175 | - | - |
| Jun-15 2025 | $74,192,452,175 | $73,424,873,175 | $74,192,452,175 | $73,424,873,175 | - | - |
| Jun-14 2025 | $73,424,873,175 | $73,424,873,175 | $75,355,365,197 | $74,303,121,810 | - | - |
| Jun-13 2025 | $74,303,121,810 | $73,259,045,572 | $76,429,773,008 | $76,429,773,008 | - | - |
| Jun-12 2025 | $76,429,773,008 | $76,429,773,008 | $77,833,469,670 | $77,833,469,670 | - | - |
| Jun-11 2025 | $77,833,469,670 | $77,275,258,479 | $77,833,469,670 | $77,275,258,479 | - | - |
| Jun-10 2025 | $77,275,258,479 | $77,275,258,479 | $77,882,231,318 | $77,882,231,318 | - | - |
| Jun-09 2025 | $77,882,231,318 | $76,150,189,528 | $77,882,231,318 | $76,260,375,720 | - | - |