Рыночная кепка $2.24T
0.82%
Объем 24h $74.90B
-57.01%
BTC % 52.69%
0%
ETH % 14.08%
-0.21%
Монеты
28.492
+4
Биржи
885
Последнее обновление
1 минут тому назад
CRAZY CAT (CRAZYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $67,157,126,156 | $66,873,494,197 | $67,157,126,156 | $66,873,494,197 | $9 | - |
| Aug-16 2024 | $66,873,494,197 | $66,743,404,290 | $66,873,494,197 | $66,743,404,290 | $10 | - |
| Aug-15 2024 | $66,743,404,290 | $66,743,404,290 | $67,522,358,378 | $67,522,358,378 | $9 | - |
| Aug-14 2024 | $67,522,358,378 | $67,009,034,390 | $67,522,358,378 | $67,009,034,390 | $10 | - |
| Aug-13 2024 | $67,009,034,390 | $65,287,215,607 | $67,009,034,390 | $65,287,215,607 | $9 | - |
| Aug-12 2024 | $65,287,215,607 | $65,287,215,607 | $68,314,314,041 | $68,314,314,041 | $10 | - |
| Aug-11 2024 | $68,314,314,041 | $67,946,037,149 | $68,314,314,041 | $67,946,037,149 | $68 | - |
| Aug-10 2024 | $67,946,037,149 | $67,906,547,731 | $67,946,037,149 | $67,906,547,731 | $28 | - |
| Aug-09 2024 | $67,906,547,731 | $67,150,601,094 | $67,906,547,731 | $67,150,601,094 | $10 | - |
| Aug-08 2024 | $67,150,601,094 | $63,484,604,581 | $67,150,601,094 | $63,484,604,581 | $5 | - |
| Aug-07 2024 | $63,484,604,581 | $63,484,604,581 | $65,826,714,660 | $65,809,268,258 | $13 | - |
| Aug-06 2024 | $65,809,268,258 | $60,390,354,910 | $65,809,268,258 | $60,390,354,910 | $15 | - |
| Aug-05 2024 | $60,390,354,910 | $60,390,354,910 | $72,735,078,418 | $72,735,078,418 | $74 | - |
| Aug-04 2024 | $72,735,078,418 | $72,735,078,418 | $75,571,269,742 | $75,571,269,742 | $22 | - |
| Aug-03 2024 | $75,571,269,742 | $75,571,269,742 | $78,855,944,962 | $78,855,944,962 | $27 | - |