Рыночная кепка $2.23T
-0.53%
Объем 24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Монеты
28.638
+16
Биржи
885
Последнее обновление
38 секунд тому назад
CRAZY CAT (CRAZYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $69,323,021,848 | $69,323,021,848 | $70,967,931,542 | $70,967,931,542 | $11 | - |
| Aug-27 2024 | $70,967,931,542 | $70,967,931,542 | $72,949,290,758 | $72,949,290,758 | $20 | - |
| Aug-26 2024 | $72,949,290,758 | $72,949,290,758 | $73,273,263,863 | $73,273,263,863 | $9 | - |
| Aug-25 2024 | $73,273,263,863 | $73,273,263,863 | $74,207,549,691 | $74,207,549,691 | $11 | - |
| Aug-24 2024 | $74,207,549,691 | $74,149,401,408 | $74,207,549,691 | $74,149,401,408 | $1 | - |
| Aug-23 2024 | $74,149,401,408 | $74,149,401,408 | $74,836,496,054 | $74,836,496,054 | $10 | - |
| Aug-22 2024 | $74,836,496,054 | $73,070,741,221 | $74,836,496,054 | $73,070,741,221 | $12 | - |
| Aug-21 2024 | $73,070,741,221 | $71,040,902,857 | $73,432,419,714 | $73,432,419,714 | $26 | - |
| Aug-20 2024 | $73,432,419,714 | $68,800,781,865 | $73,432,419,714 | $68,800,781,865 | $11 | - |
| Aug-19 2024 | $68,800,781,865 | $68,800,781,865 | $69,608,477,768 | $69,608,477,768 | $9 | - |
| Aug-18 2024 | $69,608,477,768 | $67,157,126,156 | $69,608,477,768 | $67,157,126,156 | $11 | - |
| Aug-17 2024 | $67,157,126,156 | $66,873,494,197 | $67,157,126,156 | $66,873,494,197 | $9 | - |
| Aug-16 2024 | $66,873,494,197 | $66,743,404,290 | $66,873,494,197 | $66,743,404,290 | $10 | - |
| Aug-15 2024 | $66,743,404,290 | $66,743,404,290 | $67,522,358,378 | $67,522,358,378 | $9 | - |
| Aug-14 2024 | $67,522,358,378 | $67,009,034,390 | $67,522,358,378 | $67,009,034,390 | $10 | - |