Рыночная кепка $2.30T
2.43%
Объем 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Монеты
29.001
+14
Биржи
885
Последнее обновление
11 секунд тому назад
CRAZY CAT (CRAZYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $19,493,625,257 | $19,100,468,397 | $19,493,625,257 | $19,100,468,397 | $11 | - |
| Oct-02 2024 | $19,100,468,397 | $19,100,468,397 | $20,457,580,442 | $20,457,580,442 | $14 | - |
| Oct-01 2024 | $20,457,580,442 | $19,844,350,589 | $20,457,580,442 | $19,844,350,589 | $12 | - |
| Sep-30 2024 | $19,844,350,589 | $19,844,350,589 | $21,202,730,580 | $21,202,730,580 | $30 | - |
| Sep-29 2024 | $21,202,730,580 | $20,037,364,358 | $21,202,730,580 | $20,037,364,358 | $12 | - |
| Sep-28 2024 | $20,037,364,358 | $19,292,821,331 | $20,037,364,358 | $19,785,270,892 | $62 | - |
| Sep-27 2024 | $19,785,270,892 | $18,963,734,450 | $19,785,270,892 | $18,963,734,450 | $14 | - |
| Sep-26 2024 | $18,963,734,450 | $18,963,734,450 | $19,032,703,115 | $19,032,703,115 | $10 | - |
| Sep-25 2024 | $19,032,703,115 | $19,032,703,115 | $19,231,954,190 | $19,231,954,190 | $12 | - |
| Sep-24 2024 | $19,231,954,190 | $19,231,954,190 | $19,599,486,282 | $19,599,486,282 | $10 | - |
| Sep-23 2024 | $19,599,486,282 | $18,281,317,899 | $19,599,486,282 | $18,281,317,899 | $13 | - |
| Sep-22 2024 | $18,281,317,899 | $18,281,317,899 | $19,451,114,307 | $19,451,114,307 | $41 | - |
| Sep-21 2024 | $19,451,114,307 | $13,626,270,608 | $19,451,114,307 | $13,626,270,608 | $157 | - |
| Sep-20 2024 | $13,626,270,608 | $13,102,064,064 | $13,626,270,608 | $13,102,064,064 | $11 | - |
| Sep-19 2024 | $13,102,064,064 | $12,869,731,806 | $13,102,064,064 | $12,869,731,806 | $9 | - |