Рыночная кепка $2.44T
4.39%
Объем 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
1 минут тому назад
CRAZY CAT (CRAZYCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $30,261,694,516 | $30,109,685,465 | $31,652,551,152 | $31,652,551,152 | $64 | - |
| Oct-13 2024 | $31,652,551,152 | $31,357,756,894 | $31,694,238,351 | $31,357,756,894 | $12 | - |
| Oct-12 2024 | $31,357,756,894 | $24,646,311,860 | $31,357,756,894 | $24,646,311,860 | $153 | - |
| Oct-11 2024 | $24,646,311,860 | $23,607,077,576 | $24,646,311,860 | $23,607,077,576 | $11 | - |
| Oct-10 2024 | $23,607,077,576 | $23,430,333,658 | $24,510,094,012 | $24,506,047,589 | $33 | - |
| Oct-09 2024 | $24,506,047,589 | $24,256,690,231 | $24,923,411,422 | $24,256,690,231 | $29 | - |
| Oct-08 2024 | $24,256,690,231 | $24,256,690,231 | $24,780,142,164 | $24,780,142,164 | $11 | - |
| Oct-07 2024 | $24,780,142,164 | $24,780,142,164 | $25,460,233,358 | $24,956,147,702 | $19 | - |
| Oct-06 2024 | $24,956,147,702 | $23,484,815,009 | $25,014,455,752 | $23,484,815,009 | $26 | - |
| Oct-05 2024 | $23,484,815,009 | $20,939,980,055 | $23,484,815,009 | $20,939,980,055 | $97 | - |
| Oct-04 2024 | $20,939,980,055 | $19,493,625,257 | $20,939,980,055 | $19,493,625,257 | $22 | - |
| Oct-03 2024 | $19,493,625,257 | $19,100,468,397 | $19,493,625,257 | $19,100,468,397 | $11 | - |
| Oct-02 2024 | $19,100,468,397 | $19,100,468,397 | $20,457,580,442 | $20,457,580,442 | $14 | - |
| Oct-01 2024 | $20,457,580,442 | $19,844,350,589 | $20,457,580,442 | $19,844,350,589 | $12 | - |
| Sep-30 2024 | $19,844,350,589 | $19,844,350,589 | $21,202,730,580 | $21,202,730,580 | $30 | - |