Рыночная кепка $2.75T
4.75%
Объем 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Монеты
34.341
Биржи
885
Последнее обновление
7 секунд тому назад
catwifhat / Adverb (CWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000000295 | $0.0000000292 | $0.0000000296 | $0.0000000293 | $11,429 | $878,235 |
| Mar-14 2026 | $0.0000000293 | $0.0000000292 | $0.0000000298 | $0.0000000298 | $11,639 | $869,865 |
| Mar-13 2026 | $0.0000000297 | $0.0000000292 | $0.0000000298 | $0.0000000294 | $11,594 | $883,547 |
| Mar-12 2026 | $0.0000000294 | $0.0000000246 | $0.0000000301 | $0.0000000251 | $13,266 | $873,476 |
| Mar-11 2026 | $0.0000000253 | $0.0000000247 | $0.0000000254 | $0.0000000254 | $11,297 | $751,679 |
| Mar-10 2026 | $0.0000000256 | $0.0000000247 | $0.000000026 | $0.0000000252 | $11,664 | $762,820 |
| Mar-09 2026 | $0.0000000252 | $0.0000000248 | $0.0000000265 | $0.0000000265 | $10,846 | $749,400 |
| Mar-08 2026 | $0.0000000265 | $0.000000024 | $0.0000000278 | $0.0000000255 | $12,907 | $788,812 |
| Mar-07 2026 | $0.0000000255 | $0.000000024 | $0.0000000255 | $0.0000000254 | $12,037 | $759,125 |
| Mar-06 2026 | $0.0000000255 | $0.000000024 | $0.0000000267 | $0.0000000267 | $12,077 | $758,481 |
| Mar-05 2026 | $0.0000000267 | $0.0000000264 | $0.0000000271 | $0.000000027 | $11,616 | $794,246 |
| Mar-04 2026 | $0.000000027 | $0.000000027 | $0.0000000275 | $0.000000027 | $11,975 | $803,047 |
| Mar-03 2026 | $0.000000027 | $0.0000000266 | $0.0000000273 | $0.0000000272 | $11,524 | $805,063 |
| Mar-02 2026 | $0.0000000273 | $0.0000000247 | $0.0000000274 | $0.0000000247 | $11,298 | $811,572 |
| Mar-01 2026 | $0.0000000248 | $0.0000000239 | $0.0000000254 | $0.0000000254 | $11,574 | $737,370 |