Рыночная кепка $2.56T
2.43%
Объем 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Монеты
34.460
+4
Биржи
885
Последнее обновление
1 минут тому назад
catwifhat / Adverb (CWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000279 | $0.000000024 | $0.0000000281 | $0.0000000281 | $10,684 | $827,729 |
| Apr-04 2026 | $0.0000000281 | $0.0000000267 | $0.0000000285 | $0.0000000267 | $9,333 | $831,830 |
| Apr-03 2026 | $0.0000000268 | $0.000000026 | $0.0000000293 | $0.0000000263 | $10,263 | $794,721 |
| Apr-02 2026 | $0.000000027 | $0.0000000252 | $0.0000000289 | $0.0000000268 | $12,423 | $801,046 |
| Apr-01 2026 | $0.0000000268 | $0.0000000252 | $0.0000000287 | $0.0000000252 | $12,147 | $796,118 |
| Mar-31 2026 | $0.0000000256 | $0.0000000255 | $0.0000000296 | $0.0000000274 | $12,624 | $759,076 |
| Mar-30 2026 | $0.0000000274 | $0.0000000233 | $0.0000000274 | $0.0000000252 | $12,723 | $812,213 |
| Mar-29 2026 | $0.000000026 | $0.0000000258 | $0.0000000282 | $0.0000000273 | $12,395 | $770,030 |
| Mar-28 2026 | $0.0000000273 | $0.0000000246 | $0.0000000294 | $0.0000000294 | $13,887 | $809,433 |
| Mar-27 2026 | $0.0000000309 | $0.0000000294 | $0.0000000309 | $0.0000000297 | $13,702 | $916,573 |
| Mar-26 2026 | $0.0000000298 | $0.0000000297 | $0.0000000299 | $0.0000000299 | $12,963 | $885,709 |
| Mar-25 2026 | $0.0000000299 | $0.0000000296 | $0.0000000299 | $0.0000000296 | $11,595 | $887,888 |
| Mar-24 2026 | $0.0000000296 | $0.0000000296 | $0.0000000297 | $0.0000000297 | $11,852 | $878,804 |
| Mar-23 2026 | $0.0000000297 | $0.0000000297 | $0.00000003 | $0.00000003 | $11,510 | $882,224 |
| Mar-22 2026 | $0.00000003 | $0.0000000298 | $0.0000000301 | $0.0000000301 | $11,839 | $891,825 |