Рыночная кепка $2.39T
-1.17%
Объем 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Монеты
34.257
+3
Биржи
885
Последнее обновление
3 минут тому назад
catwifhat / Adverb (CWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000000232 | $0.0000000227 | $0.0000000267 | $0.0000000267 | $13,688 | $691,285 |
| Feb-22 2026 | $0.0000000272 | $0.0000000234 | $0.0000000343 | $0.000000025 | $31,581 | $811,268 |
| Feb-21 2026 | $0.0000000251 | $0.000000025 | $0.0000000272 | $0.0000000272 | $11,464 | $750,030 |
| Feb-20 2026 | $0.0000000272 | $0.0000000234 | $0.0000000292 | $0.0000000292 | $13,142 | $811,726 |
| Feb-19 2026 | $0.0000000296 | $0.0000000272 | $0.00000003 | $0.0000000273 | $12,760 | $884,045 |
| Feb-18 2026 | $0.0000000272 | $0.0000000272 | $0.0000000275 | $0.0000000275 | $11,080 | $813,282 |
| Feb-17 2026 | $0.0000000275 | $0.0000000274 | $0.0000000275 | $0.0000000275 | $11,509 | $820,425 |
| Feb-16 2026 | $0.0000000275 | $0.0000000274 | $0.0000000277 | $0.0000000276 | $11,294 | $819,952 |
| Feb-15 2026 | $0.0000000277 | $0.0000000276 | $0.0000000278 | $0.0000000277 | $10,997 | $826,648 |
| Feb-14 2026 | $0.0000000277 | $0.0000000272 | $0.0000000286 | $0.0000000277 | $11,986 | $825,721 |
| Feb-13 2026 | $0.0000000277 | $0.0000000258 | $0.0000000277 | $0.0000000267 | $11,938 | $825,971 |
| Feb-12 2026 | $0.0000000267 | $0.0000000267 | $0.000000027 | $0.000000027 | $10,765 | $797,325 |
| Feb-11 2026 | $0.000000027 | $0.0000000268 | $0.0000000272 | $0.0000000269 | $11,441 | $805,760 |
| Feb-10 2026 | $0.0000000268 | $0.0000000265 | $0.0000000272 | $0.0000000272 | $11,470 | $800,901 |
| Feb-09 2026 | $0.0000000273 | $0.0000000268 | $0.000000029 | $0.0000000289 | $10,379 | $814,522 |