Рыночная кепка $2.73T
-3.24%
Объем 24h $339.35B
21.51%
BTC % 54.98%
-0.67%
ETH % 9.71%
-0.2%
Монеты
34.193
+7
Биржи
885
Последнее обновление
1 минут тому назад
catwifhat / Adverb (CWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000000336 | $0.0000000336 | $0.0000000365 | $0.0000000362 | $15,875 | $1,004,964 |
| Feb-02 2026 | $0.0000000362 | $0.0000000309 | $0.0000000362 | $0.0000000318 | $15,704 | $1,081,902 |
| Feb-01 2026 | $0.0000000323 | $0.0000000289 | $0.0000000323 | $0.0000000315 | $15,495 | $965,328 |
| Jan-31 2026 | $0.0000000313 | $0.0000000306 | $0.0000000381 | $0.0000000376 | $18,910 | $936,360 |
| Jan-30 2026 | $0.0000000376 | $0.0000000375 | $0.0000000398 | $0.0000000398 | $17,013 | $1,123,362 |
| Jan-29 2026 | $0.0000000398 | $0.0000000397 | $0.0000000413 | $0.0000000408 | $15,400 | $1,190,023 |
| Jan-28 2026 | $0.0000000411 | $0.000000039 | $0.0000000434 | $0.0000000392 | $16,631 | $1,227,547 |
| Jan-27 2026 | $0.0000000391 | $0.0000000387 | $0.0000000391 | $0.0000000389 | $15,792 | $1,170,348 |
| Jan-26 2026 | $0.0000000388 | $0.0000000386 | $0.0000000392 | $0.0000000391 | $16,431 | $1,161,425 |
| Jan-25 2026 | $0.0000000394 | $0.0000000394 | $0.0000000429 | $0.0000000426 | $17,130 | $1,178,707 |
| Jan-24 2026 | $0.0000000434 | $0.000000039 | $0.0000000434 | $0.0000000394 | $16,662 | $1,296,498 |
| Jan-23 2026 | $0.0000000388 | $0.0000000385 | $0.0000000408 | $0.0000000408 | $16,104 | $1,161,665 |
| Jan-22 2026 | $0.0000000408 | $0.0000000391 | $0.0000000411 | $0.0000000392 | $17,191 | $1,221,645 |
| Jan-21 2026 | $0.0000000393 | $0.0000000386 | $0.0000000398 | $0.0000000386 | $15,812 | $1,175,262 |
| Jan-20 2026 | $0.0000000386 | $0.0000000386 | $0.0000000387 | $0.0000000387 | $15,911 | $1,154,202 |