Рыночная кепка $3.26T
-3.37%
Объем 24h $270.61B
-2.64%
BTC % 54.74%
0.07%
ETH % 11.21%
-0.71%
Монеты
33.766
+6
Биржи
885
Последнее обновление
15 секунд тому назад
catwifhat / Adverb (CWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000000368 | $0.0000000356 | $0.0000000383 | $0.0000000364 | $16,886 | $1,105,318 |
| Dec-03 2025 | $0.0000000364 | $0.0000000341 | $0.0000000378 | $0.0000000371 | $18,661 | $1,092,812 |
| Dec-02 2025 | $0.0000000373 | $0.0000000346 | $0.0000000373 | $0.0000000372 | $15,371 | $1,119,854 |
| Dec-01 2025 | $0.0000000372 | $0.0000000365 | $0.00000004 | $0.00000004 | $16,659 | $1,115,442 |
| Nov-30 2025 | $0.0000000398 | $0.0000000383 | $0.0000000401 | $0.0000000383 | $17,642 | $1,195,087 |
| Nov-29 2025 | $0.0000000388 | $0.0000000386 | $0.0000000397 | $0.0000000389 | $15,686 | $1,164,429 |
| Nov-28 2025 | $0.000000039 | $0.0000000383 | $0.0000000399 | $0.0000000399 | $16,603 | $1,170,896 |
| Nov-27 2025 | $0.0000000399 | $0.0000000376 | $0.0000000413 | $0.0000000377 | $16,310 | $1,196,026 |
| Nov-26 2025 | $0.0000000376 | $0.0000000366 | $0.0000000379 | $0.0000000373 | $16,313 | $1,127,843 |
| Nov-25 2025 | $0.0000000378 | $0.0000000372 | $0.0000000445 | $0.0000000398 | $13,776 | $1,134,800 |
| Nov-24 2025 | $0.0000000377 | $0.0000000336 | $0.0000000377 | $0.0000000337 | $10,326 | $1,130,277 |
| Nov-23 2025 | $0.0000000336 | $0.0000000309 | $0.0000000339 | $0.0000000309 | $14,360 | $1,008,323 |
| Nov-22 2025 | $0.0000000308 | $0.0000000308 | $0.0000000369 | $0.0000000368 | $13,209 | $925,029 |
| Nov-21 2025 | $0.0000000368 | $0.000000033 | $0.0000000437 | $0.0000000437 | $13,616 | $1,104,859 |
| Nov-20 2025 | $0.0000000437 | $0.0000000416 | $0.0000000442 | $0.0000000417 | $13,547 | $1,310,082 |