Рыночная кепка $3.49T
-1.9%
Объем 24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Монеты
33.669
+10
Биржи
885
Последнее обновление
1 минут тому назад
catwifhat / Adverb (CWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000563 | $0.0000000554 | $0.0000000573 | $0.0000000573 | $15,735 | $1,688,422 |
| Nov-13 2025 | $0.0000000572 | $0.000000057 | $0.00000006 | $0.0000000583 | $15,139 | $1,716,604 |
| Nov-12 2025 | $0.000000058 | $0.000000058 | $0.0000000603 | $0.0000000593 | $14,822 | $1,740,240 |
| Nov-11 2025 | $0.0000000588 | $0.0000000578 | $0.0000000628 | $0.0000000628 | $15,721 | $1,764,968 |
| Nov-10 2025 | $0.0000000636 | $0.0000000584 | $0.0000000636 | $0.0000000633 | $16,803 | $1,908,916 |
| Nov-09 2025 | $0.0000000598 | $0.0000000579 | $0.0000000618 | $0.0000000616 | $17,406 | $1,793,900 |
| Nov-08 2025 | $0.0000000613 | $0.0000000592 | $0.0000000623 | $0.0000000614 | $16,086 | $1,840,422 |
| Nov-07 2025 | $0.0000000616 | $0.0000000595 | $0.0000000616 | $0.0000000601 | $16,506 | $1,846,821 |
| Nov-06 2025 | $0.00000006 | $0.0000000585 | $0.0000000668 | $0.0000000627 | $18,666 | $1,800,780 |
| Nov-05 2025 | $0.0000000619 | $0.0000000572 | $0.000000063 | $0.0000000577 | $15,299 | $1,856,600 |
| Nov-04 2025 | $0.0000000576 | $0.0000000573 | $0.0000000652 | $0.0000000605 | $16,206 | $1,729,510 |
| Nov-03 2025 | $0.0000000612 | $0.0000000612 | $0.0000000675 | $0.0000000672 | $15,207 | $1,836,384 |
| Nov-02 2025 | $0.0000000674 | $0.0000000586 | $0.0000000717 | $0.0000000603 | $17,910 | $2,022,563 |
| Nov-01 2025 | $0.0000000585 | $0.0000000585 | $0.0000000624 | $0.0000000605 | $16,860 | $1,756,607 |
| Oct-31 2025 | $0.0000000608 | $0.0000000602 | $0.000000063 | $0.0000000628 | $16,359 | $1,827,087 |