Рыночная кепка $3.24T
2.11%
Объем 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Монеты
33.865
+7
Биржи
885
Последнее обновление
2 минут тому назад
catwifhat / Adverb (CWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.000000033 | $0.0000000329 | $0.0000000333 | $0.0000000331 | $15,725 | $990,152 |
| Dec-23 2025 | $0.0000000331 | $0.0000000326 | $0.0000000333 | $0.0000000326 | $16,764 | $992,349 |
| Dec-22 2025 | $0.0000000327 | $0.0000000327 | $0.0000000337 | $0.0000000334 | $17,378 | $980,942 |
| Dec-21 2025 | $0.0000000334 | $0.0000000331 | $0.0000000347 | $0.000000034 | $15,436 | $1,002,934 |
| Dec-20 2025 | $0.0000000336 | $0.0000000335 | $0.0000000338 | $0.0000000336 | $15,146 | $1,009,853 |
| Dec-19 2025 | $0.0000000337 | $0.0000000331 | $0.0000000338 | $0.0000000332 | $16,155 | $1,012,926 |
| Dec-18 2025 | $0.0000000331 | $0.0000000327 | $0.000000034 | $0.0000000333 | $17,065 | $995,155 |
| Dec-17 2025 | $0.0000000335 | $0.0000000331 | $0.0000000352 | $0.0000000343 | $19,618 | $1,005,520 |
| Dec-16 2025 | $0.0000000344 | $0.0000000337 | $0.0000000375 | $0.0000000371 | $20,173 | $1,033,295 |
| Dec-15 2025 | $0.000000037 | $0.000000037 | $0.0000000485 | $0.0000000387 | $41,712 | $1,110,128 |
| Dec-14 2025 | $0.0000000379 | $0.0000000346 | $0.0000000396 | $0.0000000346 | $30,657 | $1,136,544 |
| Dec-13 2025 | $0.000000035 | $0.0000000346 | $0.0000000357 | $0.0000000355 | $15,514 | $1,050,542 |
| Dec-12 2025 | $0.0000000354 | $0.0000000344 | $0.0000000368 | $0.0000000352 | $16,958 | $1,062,835 |
| Dec-11 2025 | $0.0000000353 | $0.0000000345 | $0.0000000363 | $0.000000035 | $16,741 | $1,058,419 |
| Dec-10 2025 | $0.0000000351 | $0.0000000342 | $0.000000036 | $0.0000000354 | $16,804 | $1,054,466 |