Рыночная кепка $3.13T
-0.14%
Объем 24h $144.62B
-22.66%
BTC % 60.26%
0.53%
ETH % 6.97%
-0.28%
Монеты
31.730
+12
Биржи
885
Последнее обновление
47 секунд тому назад
catwifhat / Adverb (CWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000000963 | $0.0000000914 | $0.000000098 | $0.0000000919 | $43,902 | $2,934,973 |
| Apr-28 2025 | $0.0000000926 | $0.0000000926 | $0.0000000995 | $0.0000000971 | $52,935 | $2,821,724 |
| Apr-27 2025 | $0.0000000968 | $0.0000000954 | $0.0000001141 | $0.0000000986 | $89,016 | $2,950,500 |
| Apr-26 2025 | $0.0000000988 | $0.000000093 | $0.0000000991 | $0.0000000952 | $50,297 | $3,016,192 |
| Apr-25 2025 | $0.0000000956 | $0.0000000915 | $0.0000001052 | $0.000000093 | $86,581 | $2,916,384 |
| Apr-24 2025 | $0.0000000918 | $0.0000000905 | $0.0000000967 | $0.0000000955 | $43,666 | $2,801,949 |
| Apr-23 2025 | $0.0000000975 | $0.0000000908 | $0.0000000975 | $0.0000000931 | $45,254 | $2,978,063 |
| Apr-22 2025 | $0.0000000931 | $0.0000000885 | $0.0000000931 | $0.0000000897 | $108,942 | $2,845,080 |
| Apr-21 2025 | $0.0000000893 | $0.0000000871 | $0.0000000919 | $0.0000000913 | $109,301 | $2,730,354 |
| Apr-20 2025 | $0.0000000911 | $0.0000000882 | $0.0000000987 | $0.0000000885 | $124,278 | $2,783,485 |
| Apr-19 2025 | $0.0000000881 | $0.0000000873 | $0.0000000895 | $0.0000000884 | $127,606 | $2,692,589 |
| Apr-18 2025 | $0.0000000882 | $0.0000000882 | $0.0000000934 | $0.0000000923 | $131,730 | $2,696,909 |
| Apr-17 2025 | $0.0000000923 | $0.0000000889 | $0.0000000965 | $0.0000000889 | $146,271 | $2,822,744 |
| Apr-16 2025 | $0.0000000896 | $0.0000000796 | $0.0000000896 | $0.0000000832 | $111,565 | $2,738,727 |
| Apr-15 2025 | $0.0000000834 | $0.0000000828 | $0.0000000954 | $0.0000000906 | $129,565 | $2,550,884 |