Рыночная кепка $3.49T
-0.14%
Объем 24h $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
Монеты
34.045
+9
Биржи
885
Последнее обновление
1 минут тому назад
catwifhat / Adverb (CWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000403 | $0.0000000401 | $0.0000000421 | $0.0000000413 | $16,396 | $1,205,200 |
| Jan-13 2026 | $0.0000000413 | $0.0000000381 | $0.0000000435 | $0.0000000435 | $16,640 | $1,234,623 |
| Jan-12 2026 | $0.0000000435 | $0.0000000389 | $0.000000044 | $0.0000000393 | $16,787 | $1,303,357 |
| Jan-11 2026 | $0.00000004 | $0.0000000339 | $0.0000000411 | $0.0000000347 | $16,871 | $1,196,733 |
| Jan-10 2026 | $0.0000000347 | $0.0000000343 | $0.0000000357 | $0.0000000351 | $15,818 | $1,038,148 |
| Jan-09 2026 | $0.0000000349 | $0.0000000349 | $0.0000000364 | $0.0000000362 | $16,348 | $1,046,174 |
| Jan-08 2026 | $0.0000000356 | $0.0000000355 | $0.0000000363 | $0.0000000359 | $16,075 | $1,064,969 |
| Jan-07 2026 | $0.0000000362 | $0.0000000354 | $0.0000000366 | $0.0000000358 | $16,445 | $1,082,959 |
| Jan-06 2026 | $0.0000000361 | $0.0000000361 | $0.0000000379 | $0.0000000363 | $16,775 | $1,079,797 |
| Jan-05 2026 | $0.0000000361 | $0.000000034 | $0.0000000366 | $0.000000034 | $18,538 | $1,081,200 |
| Jan-04 2026 | $0.0000000341 | $0.000000034 | $0.0000000351 | $0.000000034 | $15,943 | $1,022,317 |
| Jan-03 2026 | $0.0000000341 | $0.0000000336 | $0.0000000353 | $0.0000000346 | $15,970 | $1,020,681 |
| Jan-02 2026 | $0.0000000346 | $0.0000000337 | $0.0000000346 | $0.0000000339 | $16,792 | $1,038,013 |
| Jan-01 2026 | $0.0000000337 | $0.0000000335 | $0.0000000338 | $0.0000000338 | $15,485 | $1,009,943 |
| Dec-31 2025 | $0.0000000334 | $0.000000033 | $0.0000000361 | $0.0000000337 | $18,304 | $1,000,391 |