Рыночная кепка $3.90T
-3.65%
Объем 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Монеты
32.424
+19
Биржи
885
Последнее обновление
1 минут тому назад
Courage The Dog (CCDOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00177639 | $0.0015806 | $0.00179962 | $0.00158061 | $45,527 | - |
| Jul-13 2025 | $0.00166394 | $0.00166394 | $0.00172916 | $0.00172916 | $589,562 | - |
| Jul-12 2025 | $0.00172962 | $0.00168771 | $0.00182258 | $0.00172323 | $722,634 | - |
| Jul-11 2025 | $0.00172434 | $0.00135099 | $0.0017522 | $0.00135099 | $778,488 | - |
| Jul-10 2025 | $0.00130005 | $0.00114302 | $0.00130064 | $0.00123532 | $520,171 | - |
| Jul-09 2025 | $0.00123665 | $0.00115717 | $0.00123665 | $0.00115717 | $580,122 | - |
| Jul-08 2025 | $0.0011568 | $0.00112465 | $0.00115858 | $0.00112948 | $418,985 | - |
| Jul-07 2025 | $0.00112822 | $0.0011273 | $0.00119351 | $0.00119034 | $486,835 | - |
| Jul-06 2025 | $0.00119217 | $0.001158 | $0.0012504 | $0.00124919 | $514,465 | - |
| Jul-05 2025 | $0.00123766 | $0.00123747 | $0.00127583 | $0.00124724 | $541,318 | - |
| Jul-04 2025 | $0.00124546 | $0.00119 | $0.0013128 | $0.0013128 | $568,152 | - |
| Jul-03 2025 | $0.0013076 | $0.00130629 | $0.0013635 | $0.00136034 | $466,068 | - |
| Jul-02 2025 | $0.00146573 | $0.00099 | $0.00146573 | $0.00100289 | $485,555 | - |
| Jul-01 2025 | $0.0010039 | $0.00093392 | $0.00115606 | $0.00112985 | $389,707 | - |
| Jun-30 2025 | $0.00113013 | $0.00112206 | $0.00130083 | $0.00129216 | $630,605 | - |