Рыночная кепка $2.44T
2.32%
Объем 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Монеты
29.127
+34
Биржи
885
Последнее обновление
42 секунд тому назад
COTI Governance Token (gCOTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.051729 | $0.049786 | $0.052423 | $0.050255 | $21,402 | - |
| Oct-13 2024 | $0.050598 | $0.049113 | $0.055502 | $0.052114 | $21,474 | - |
| Oct-12 2024 | $0.052685 | $0.052685 | $0.054337 | $0.053794 | $19,557 | - |
| Oct-11 2024 | $0.054358 | $0.050026 | $0.054815 | $0.050111 | $17,687 | - |
| Oct-10 2024 | $0.050072 | $0.05003 | $0.050685 | $0.050438 | $18,601 | - |
| Oct-09 2024 | $0.050492 | $0.050392 | $0.051117 | $0.050941 | $14,943 | - |
| Oct-08 2024 | $0.050941 | $0.050875 | $0.051553 | $0.051553 | $15,006 | - |
| Oct-07 2024 | $0.051155 | $0.04976 | $0.051197 | $0.049813 | $15,744 | - |
| Oct-06 2024 | $0.049835 | $0.04456 | $0.050879 | $0.050879 | $25,700 | - |
| Oct-05 2024 | $0.050659 | $0.050277 | $0.052396 | $0.05235 | $17,755 | - |
| Oct-04 2024 | $0.052218 | $0.04791 | $0.052309 | $0.04791 | $15,042 | - |
| Oct-03 2024 | $0.048077 | $0.04779 | $0.048652 | $0.048411 | $15,750 | - |
| Oct-02 2024 | $0.048456 | $0.047814 | $0.048739 | $0.047887 | $14,720 | - |
| Oct-01 2024 | $0.048212 | $0.047699 | $0.05297 | $0.05297 | $21,054 | - |
| Sep-30 2024 | $0.053272 | $0.052246 | $0.053639 | $0.052885 | $16,040 | - |