Рыночная кепка $2.25T
-4.86%
Объем 24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Монеты
28.616
+23
Биржи
885
Последнее обновление
1 минут тому назад
COTI Governance Token (gCOTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.052976 | $0.052976 | $0.054888 | $0.053918 | $16,718 | - |
| Aug-26 2024 | $0.054033 | $0.052063 | $0.054808 | $0.052063 | $15,827 | - |
| Aug-25 2024 | $0.051943 | $0.05163 | $0.055293 | $0.055276 | $16,442 | - |
| Aug-24 2024 | $0.054759 | $0.051289 | $0.055429 | $0.05156 | $22,244 | - |
| Aug-23 2024 | $0.051548 | $0.050204 | $0.051548 | $0.050645 | $18,315 | - |
| Aug-22 2024 | $0.050624 | $0.050099 | $0.051346 | $0.050746 | $23,900 | - |
| Aug-21 2024 | $0.050676 | $0.049605 | $0.05089 | $0.049605 | $19,840 | - |
| Aug-20 2024 | $0.049604 | $0.049604 | $0.050256 | $0.050245 | $16,070 | - |
| Aug-19 2024 | $0.04993 | $0.049609 | $0.050562 | $0.050451 | $15,389 | - |
| Aug-18 2024 | $0.050347 | $0.050178 | $0.051194 | $0.050178 | $14,828 | - |
| Aug-17 2024 | $0.049197 | $0.048872 | $0.049826 | $0.049355 | $19,250 | - |
| Aug-16 2024 | $0.04942 | $0.048595 | $0.051756 | $0.050889 | $21,994 | - |
| Aug-15 2024 | $0.050618 | $0.050131 | $0.051453 | $0.050552 | $17,540 | - |
| Aug-14 2024 | $0.050109 | $0.049642 | $0.050823 | $0.050162 | $16,790 | - |
| Aug-13 2024 | $0.050165 | $0.049264 | $0.0524 | $0.052224 | $16,913 | - |