Рыночная кепка $3.09T
-0.35%
Объем 24h $171.21B
29.62%
BTC % 60.1%
0.13%
ETH % 6.84%
-1.9%
Монеты
31.716
+18
Биржи
885
Последнее обновление
50 секунд тому назад
COTI (COTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.077538 | $0.077538 | $0.081462 | $0.080719 | $15,551,139 | $160,329,410 |
| Apr-26 2025 | $0.08091 | $0.078372 | $0.082612 | $0.078372 | $30,757,846 | $167,125,221 |
| Apr-25 2025 | $0.078107 | $0.074467 | $0.078753 | $0.075763 | $29,790,605 | $161,166,077 |
| Apr-24 2025 | $0.075623 | $0.073142 | $0.075957 | $0.075734 | $19,784,232 | $155,875,926 |
| Apr-23 2025 | $0.075255 | $0.071845 | $0.075851 | $0.072333 | $33,071,246 | $154,981,661 |
| Apr-22 2025 | $0.073618 | $0.066906 | $0.073618 | $0.067273 | $21,306,054 | $151,449,506 |
| Apr-21 2025 | $0.06717 | $0.067127 | $0.072398 | $0.071815 | $21,865,245 | $138,038,631 |
| Apr-20 2025 | $0.072049 | $0.065724 | $0.074075 | $0.065724 | $38,174,413 | $147,909,062 |
| Apr-19 2025 | $0.066301 | $0.065129 | $0.067098 | $0.065129 | $10,368,035 | $135,964,726 |
| Apr-18 2025 | $0.065253 | $0.063313 | $0.065943 | $0.063927 | $13,770,080 | $133,696,880 |
| Apr-17 2025 | $0.063705 | $0.062389 | $0.066032 | $0.063476 | $19,027,672 | $130,385,899 |
| Apr-16 2025 | $0.06358 | $0.06358 | $0.06836 | $0.066311 | $21,167,968 | $113,956,483 |
| Apr-15 2025 | $0.066395 | $0.061985 | $0.068792 | $0.062637 | $39,629,036 | $119,000,464 |
| Apr-14 2025 | $0.063055 | $0.059077 | $0.064163 | $0.059205 | $22,633,397 | $113,014,063 |
| Apr-13 2025 | $0.058675 | $0.058638 | $0.06534 | $0.06534 | $16,510,401 | $105,164,753 |