Рыночная кепка $3.48T
-6.6%
Объем 24h $344.66B
25.81%
BTC % 54.92%
1.18%
ETH % 11.6%
-3.01%
Монеты
30.557
+36
Биржи
885
Последнее обновление
32 секунд тому назад
COTI (COTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.120573 | $0.120573 | $0.13579 | $0.13579 | $22,585,706 | $216,105,782 |
| Jan-06 2025 | $0.135706 | $0.132939 | $0.139677 | $0.135597 | $22,166,215 | $243,227,523 |
| Jan-05 2025 | $0.13654 | $0.134169 | $0.136928 | $0.135275 | $14,824,599 | $244,723,318 |
| Jan-04 2025 | $0.135459 | $0.13494 | $0.138087 | $0.138087 | $16,528,728 | $242,785,894 |
| Jan-03 2025 | $0.137872 | $0.127951 | $0.138333 | $0.129099 | $17,732,456 | $247,109,570 |
| Jan-02 2025 | $0.128446 | $0.125896 | $0.133429 | $0.125896 | $20,168,231 | $230,216,325 |
| Jan-01 2025 | $0.126161 | $0.115299 | $0.126161 | $0.118886 | $10,598,867 | $226,120,780 |
| Dec-31 2024 | $0.117623 | $0.115863 | $0.122591 | $0.118769 | $12,361,643 | $210,817,327 |
| Dec-30 2024 | $0.11875 | $0.116086 | $0.124404 | $0.120706 | $13,952,864 | $212,837,758 |
| Dec-29 2024 | $0.119984 | $0.119984 | $0.129045 | $0.129045 | $13,449,716 | $215,049,943 |
| Dec-28 2024 | $0.129549 | $0.119836 | $0.129549 | $0.122186 | $11,121,919 | $232,192,115 |
| Dec-27 2024 | $0.121884 | $0.119409 | $0.126817 | $0.120931 | $13,989,805 | $218,454,779 |
| Dec-26 2024 | $0.119944 | $0.118807 | $0.132259 | $0.132259 | $14,403,056 | $214,977,012 |
| Dec-25 2024 | $0.131208 | $0.129931 | $0.135006 | $0.134849 | $13,011,561 | $235,166,903 |
| Dec-24 2024 | $0.134221 | $0.125471 | $0.137252 | $0.128576 | $17,633,490 | $240,566,965 |