Рыночная кепка $2.51T
-3.55%
Объем 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
COTI (COTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.095629 | $0.09507 | $0.097315 | $0.096061 | $8,392,661 | $171,397,200 |
| Oct-29 2024 | $0.095805 | $0.092525 | $0.096157 | $0.092525 | $11,155,960 | $171,713,373 |
| Oct-28 2024 | $0.092586 | $0.087762 | $0.093225 | $0.090312 | $13,436,046 | $165,943,613 |
| Oct-27 2024 | $0.091331 | $0.088598 | $0.091809 | $0.090196 | $9,050,396 | $163,693,796 |
| Oct-26 2024 | $0.090046 | $0.087385 | $0.091506 | $0.087425 | $15,746,711 | $154,705,722 |
| Oct-25 2024 | $0.093158 | $0.093158 | $0.101442 | $0.101442 | $13,719,480 | $160,052,699 |
| Oct-24 2024 | $0.099995 | $0.097593 | $0.101301 | $0.0987 | $12,738,056 | $171,798,923 |
| Oct-23 2024 | $0.098138 | $0.09575 | $0.106907 | $0.106907 | $14,309,096 | $168,608,293 |
| Oct-22 2024 | $0.107016 | $0.101533 | $0.10774 | $0.10496 | $20,327,716 | $183,861,692 |
| Oct-21 2024 | $0.105217 | $0.10405 | $0.110822 | $0.107507 | $20,261,215 | $180,770,048 |
| Oct-20 2024 | $0.107616 | $0.097159 | $0.107616 | $0.099575 | $18,538,249 | $184,891,362 |
| Oct-19 2024 | $0.099327 | $0.09608 | $0.100568 | $0.099716 | $7,051,034 | $170,651,424 |
| Oct-18 2024 | $0.098835 | $0.096533 | $0.099494 | $0.096533 | $9,139,853 | $169,806,285 |
| Oct-17 2024 | $0.096073 | $0.094212 | $0.099019 | $0.0985 | $8,086,040 | $165,060,598 |
| Oct-16 2024 | $0.099103 | $0.097686 | $0.102908 | $0.102522 | $11,814,566 | $170,265,314 |