Рыночная кепка $3.46T
1.69%
Объем 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Монеты
31.796
+11
Биржи
885
Последнее обновление
1 минут тому назад
Corgidoge real estate payment (CORGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000000015763494925519 | $0.0000000014969335660513 | $0.0000000015763494925519 | $0.0000000014969335660513 | $58 | - |
| May-08 2025 | $0.0000000014969335660513 | $0.0000000014301021825756 | $0.0000000014969335660513 | $0.0000000014301021825756 | $18 | - |
| May-07 2025 | $0.0000000014301021825756 | $0.0000000014301021825756 | $0.0000000014407632630254 | $0.0000000014307728089917 | - | - |
| May-06 2025 | $0.0000000014307728089917 | $0.0000000014155949997578 | $0.0000000014307728089917 | $0.00000000142202829246 | - | - |
| May-05 2025 | $0.00000000142202829246 | $0.0000000014022278646154 | $0.00000000142876675259 | $0.0000000014236296503512 | - | - |
| May-04 2025 | $0.0000000014236296503512 | $0.0000000014236296503512 | $0.0000000014236296503512 | $0.0000000014236296503512 | - | - |
| May-03 2025 | $0.0000000014236296503512 | $0.0000000014236296503512 | $0.0000000014284952840055 | $0.0000000014284952840055 | - | - |
| May-02 2025 | $0.0000000014284952840055 | $0.000000001426462617125 | $0.0000000014338232134032 | $0.0000000014275830010239 | - | - |
| May-01 2025 | $0.0000000014279659469349 | $0.0000000014186825564343 | $0.0000000014279659469349 | $0.0000000014186825564343 | - | - |
| Apr-30 2025 | $0.0000000014186825564343 | $0.0000000013944669185131 | $0.0000000014186825564343 | $0.0000000014063911424868 | $20 | - |
| Apr-29 2025 | $0.0000000014063911424868 | $0.0000000013643593492519 | $0.0000000014347089691398 | $0.0000000013643593492519 | - | - |
| Apr-28 2025 | $0.0000000013643593492519 | $0.0000000013511962427501 | $0.0000000013643593492519 | $0.0000000013511962427501 | - | - |
| Apr-27 2025 | $0.0000000013511962427501 | $0.0000000013511962427501 | $0.0000000013561787928254 | $0.0000000013561787928254 | - | - |
| Apr-26 2025 | $0.0000000013561787928254 | $0.0000000012541643688174 | $0.0000000013561787928254 | $0.0000000012649779994869 | - | - |
| Apr-25 2025 | $0.0000000012649779994869 | $0.0000000011884808763151 | $0.000000001271983658107 | $0.0000000011884808763151 | - | - |