Рыночная кепка $2.32T
1.43%
Объем 24h $89.22B
-39.09%
BTC % 49.85%
-0.24%
ETH % 16.34%
-0.42%
Монеты
28.052
+9
Биржи
885
Последнее обновление
6 секунд тому назад
Corgidoge real estate payment (CORGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000000276 | $0.000000027 | $0.0000000278 | $0.0000000273 | $14 | - |
| Jul-11 2024 | $0.0000000273 | $0.0000000271 | $0.0000000274 | $0.0000000271 | $4 | - |
| Jul-10 2024 | $0.0000000271 | $0.000000027 | $0.0000000277 | $0.0000000272 | $119 | - |
| Jul-09 2024 | $0.0000000272 | $0.0000000269 | $0.0000000274 | $0.0000000269 | $3 | - |
| Jul-08 2024 | $0.0000000269 | $0.0000000251 | $0.0000000274 | $0.0000000259 | $42 | - |
| Jul-07 2024 | $0.0000000262 | $0.0000000262 | $0.0000000281 | $0.0000000281 | $19 | - |
| Jul-06 2024 | $0.000000028 | $0.0000000264 | $0.000000028 | $0.0000000264 | $54 | - |
| Jul-05 2024 | $0.0000000264 | $0.0000000243 | $0.0000000272 | $0.0000000272 | $30 | - |
| Jul-04 2024 | $0.0000000277 | $0.0000000272 | $0.0000000293 | $0.0000000291 | $14 | - |
| Jul-03 2024 | $0.0000000291 | $0.0000000291 | $0.0000000306 | $0.0000000306 | $10 | - |
| Jul-02 2024 | $0.0000000306 | $0.0000000303 | $0.0000000306 | $0.0000000303 | $14 | - |
| Jul-01 2024 | $0.0000000305 | $0.0000000304 | $0.0000000311 | $0.0000000308 | $32 | - |
| Jun-30 2024 | $0.0000000309 | $0.0000000302 | $0.0000000309 | $0.0000000302 | $4 | - |
| Jun-29 2024 | $0.0000000302 | $0.0000000299 | $0.0000000304 | $0.0000000299 | $39 | - |
| Jun-28 2024 | $0.0000000299 | $0.0000000299 | $0.0000000307 | $0.0000000307 | $7 | - |