Рыночная кепка $2.49T
-3.85%
Объем 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Монеты
28.235
+26
Биржи
885
Последнее обновление
3 минут тому назад
Corgidoge real estate payment (CORGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000297 | $0.0000000297 | $0.0000000304 | $0.0000000302 | $3 | - |
| Jul-23 2024 | $0.0000000302 | $0.0000000301 | $0.0000000307 | $0.0000000307 | $31 | - |
| Jul-22 2024 | $0.0000000307 | $0.0000000307 | $0.0000000316 | $0.0000000314 | $10 | - |
| Jul-21 2024 | $0.0000000314 | $0.0000000306 | $0.0000000314 | $0.000000031 | $11 | - |
| Jul-20 2024 | $0.000000031 | $0.0000000308 | $0.0000000311 | $0.0000000311 | $1 | - |
| Jul-19 2024 | $0.0000000311 | $0.0000000295 | $0.0000000312 | $0.0000000295 | $31 | - |
| Jul-18 2024 | $0.0000000295 | $0.0000000295 | $0.0000000302 | $0.0000000299 | $27 | - |
| Jul-17 2024 | $0.0000000299 | $0.0000000292 | $0.0000000299 | $0.0000000296 | $252 | - |
| Jul-16 2024 | $0.0000000296 | $0.0000000288 | $0.0000000302 | $0.0000000302 | $33 | - |
| Jul-15 2024 | $0.0000000301 | $0.0000000283 | $0.0000000301 | $0.0000000283 | $17 | - |
| Jul-14 2024 | $0.0000000282 | $0.0000000276 | $0.0000000282 | $0.0000000276 | $13 | - |
| Jul-13 2024 | $0.0000000276 | $0.0000000274 | $0.0000000278 | $0.0000000276 | $14 | - |
| Jul-12 2024 | $0.0000000276 | $0.000000027 | $0.0000000278 | $0.0000000273 | $14 | - |
| Jul-11 2024 | $0.0000000273 | $0.0000000271 | $0.0000000274 | $0.0000000271 | $4 | - |
| Jul-10 2024 | $0.0000000271 | $0.000000027 | $0.0000000277 | $0.0000000272 | $119 | - |