Рыночная кепка $3.44T
3.1%
Объем 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Монеты
31.795
+12
Биржи
885
Последнее обновление
2 минут тому назад
Copiosa Coin (COP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00013048 | $0.00012708 | $0.00013048 | $0.00012719 | - | - |
| May-07 2025 | $0.00012719 | $0.00012704 | $0.00012719 | $0.00012706 | - | - |
| May-06 2025 | $0.00012706 | $0.00012706 | $0.0001298 | $0.00012729 | - | - |
| May-05 2025 | $0.00012729 | $0.00012729 | $0.00012736 | $0.00012735 | - | - |
| May-04 2025 | $0.00012739 | $0.00012729 | $0.00012878 | $0.00012878 | $1 | - |
| May-03 2025 | $0.00012878 | $0.00012878 | $0.00012996 | $0.00012913 | - | - |
| May-02 2025 | $0.00012913 | $0.00012585 | $0.00012913 | $0.00012744 | - | - |
| May-01 2025 | $0.00012744 | $0.00012744 | $0.00012753 | $0.00012753 | - | - |
| Apr-30 2025 | $0.00012744 | $0.00012744 | $0.0001301 | $0.00013003 | - | - |
| Apr-29 2025 | $0.00013107 | $0.00012759 | $0.0001311 | $0.00012762 | - | - |
| Apr-28 2025 | $0.00012762 | $0.00012762 | $0.00012799 | $0.00012793 | - | - |
| Apr-27 2025 | $0.00012793 | $0.00012765 | $0.0001295 | $0.0001295 | - | - |
| Apr-26 2025 | $0.0001295 | $0.0001295 | $0.00013029 | $0.00013013 | - | - |
| Apr-25 2025 | $0.00013013 | $0.00012862 | $0.00013022 | $0.00012977 | - | - |
| Apr-24 2025 | $0.00012977 | $0.00012776 | $0.00012977 | $0.00012931 | - | - |