Рыночная кепка $2.22T
-1.76%
Объем 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Монеты
28.507
+15
Биржи
885
Последнее обновление
55 секунд тому назад
Copiosa Coin (COP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00020274 | $0.00020227 | $0.0002037 | $0.00020227 | $0 | - |
| Aug-17 2024 | $0.00020227 | $0.00020188 | $0.00020327 | $0.00020308 | $45 | - |
| Aug-16 2024 | $0.00020308 | $0.00020061 | $0.00020381 | $0.00020061 | $1 | - |
| Aug-15 2024 | $0.00020061 | $0.00020061 | $0.00020665 | $0.00020525 | $3 | - |
| Aug-14 2024 | $0.00020525 | $0.00020203 | $0.00020616 | $0.00020203 | $1 | - |
| Aug-13 2024 | $0.00020203 | $0.0002011 | $0.00020558 | $0.00020558 | $278 | - |
| Aug-12 2024 | $0.00020558 | $0.00020061 | $0.00020594 | $0.00020061 | $268 | - |
| Aug-11 2024 | $0.00020061 | $0.00019809 | $0.00020373 | $0.00020273 | $5 | - |
| Aug-10 2024 | $0.00020273 | $0.00019821 | $0.00020273 | $0.00019821 | $12 | - |
| Aug-09 2024 | $0.00019821 | $0.00019821 | $0.00020231 | $0.0002023 | $2 | - |
| Aug-08 2024 | $0.00020313 | $0.00020089 | $0.00020394 | $0.00020089 | $90 | - |
| Aug-07 2024 | $0.00020089 | $0.00019938 | $0.00020383 | $0.00020235 | $31 | - |
| Aug-06 2024 | $0.00020235 | $0.0002003 | $0.00020306 | $0.00020172 | $60 | - |
| Aug-05 2024 | $0.00020172 | $0.00019789 | $0.00020349 | $0.00020125 | $402 | - |
| Aug-04 2024 | $0.00020291 | $0.00019855 | $0.00020461 | $0.00020018 | $86 | - |