Рыночная кепка $2.21T
2.08%
Объем 24h $100.07B
-16.75%
BTC % 52.89%
-0.01%
ETH % 13.66%
-0.43%
Монеты
28.675
+15
Биржи
885
Последнее обновление
34 секунд тому назад
Copiosa Coin (COP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00019779 | $0.00019734 | $0.00020063 | $0.00019806 | $20 | - |
| Sep-01 2024 | $0.00019809 | $0.0001975 | $0.0002024 | $0.0002024 | $32 | - |
| Aug-31 2024 | $0.0002024 | $0.00020001 | $0.0002024 | $0.00020001 | $1 | - |
| Aug-30 2024 | $0.00020001 | $0.00019731 | $0.00020144 | $0.00019893 | $8 | - |
| Aug-29 2024 | $0.00019893 | $0.00019893 | $0.00020039 | $0.00019986 | $1 | - |
| Aug-28 2024 | $0.00019986 | $0.00019744 | $0.00020066 | $0.00019744 | $7 | - |
| Aug-27 2024 | $0.00019797 | $0.00019797 | $0.00019987 | $0.00019799 | $42 | - |
| Aug-26 2024 | $0.00019799 | $0.00019721 | $0.00020016 | $0.00020016 | $56 | - |
| Aug-25 2024 | $0.00020014 | $0.00020002 | $0.00020016 | $0.00020002 | $120 | - |
| Aug-24 2024 | $0.00020002 | $0.00020002 | $0.0002044 | $0.0002044 | $1 | - |
| Aug-23 2024 | $0.0002044 | $0.00020164 | $0.0002044 | $0.00020171 | $9 | - |
| Aug-22 2024 | $0.00020174 | $0.00020053 | $0.00020458 | $0.00020074 | $13 | - |
| Aug-21 2024 | $0.00020102 | $0.00020011 | $0.00020434 | $0.00020216 | $30 | - |
| Aug-20 2024 | $0.00020216 | $0.00020133 | $0.00020466 | $0.00020133 | $2 | - |
| Aug-19 2024 | $0.00020133 | $0.00020133 | $0.00020359 | $0.00020274 | $35 | - |