Рыночная кепка $2.25T
-0.25%
Объем 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
Copiosa Coin (COP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00018265 | $0.00018249 | $0.00018695 | $0.00018663 | $0 | - |
| Oct-02 2024 | $0.00018663 | $0.00018375 | $0.00018667 | $0.0001843 | $50 | - |
| Oct-01 2024 | $0.00018423 | $0.00018401 | $0.00018725 | $0.00018498 | $61 | - |
| Sep-30 2024 | $0.00018429 | $0.00018399 | $0.00018496 | $0.00018463 | $32 | - |
| Sep-29 2024 | $0.00018463 | $0.00018434 | $0.00018647 | $0.00018647 | $15 | - |
| Sep-28 2024 | $0.00018647 | $0.00018631 | $0.00018777 | $0.00018777 | $53 | - |
| Sep-27 2024 | $0.00018777 | $0.00018632 | $0.00018861 | $0.00018639 | $13 | - |
| Sep-26 2024 | $0.00018639 | $0.00018528 | $0.00018875 | $0.00018545 | $23 | - |
| Sep-25 2024 | $0.00018545 | $0.00018518 | $0.00018644 | $0.00018584 | $14 | - |
| Sep-24 2024 | $0.00018584 | $0.00018583 | $0.00018799 | $0.00018799 | $1 | - |
| Sep-23 2024 | $0.00018799 | $0.00018588 | $0.00018922 | $0.00018588 | $22 | - |
| Sep-22 2024 | $0.00018588 | $0.00018588 | $0.0001878 | $0.00018677 | $27 | - |
| Sep-21 2024 | $0.00018677 | $0.00018562 | $0.00018904 | $0.00018624 | $33 | - |
| Sep-20 2024 | $0.00018624 | $0.00018622 | $0.00018688 | $0.00018634 | $70 | - |
| Sep-19 2024 | $0.00018633 | $0.00018633 | $0.00019525 | $0.00019525 | $468 | - |