Рыночная кепка $3.31T
-1.84%
Объем 24h $207.18B
-5%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Монеты
34.070
+11
Биржи
885
Последнее обновление
1 минут тому назад
Cool Cats MILK (MILK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00006313 | $0.00006313 | $0.00006511 | $0.00006511 | - | - |
| Jan-18 2026 | $0.00006511 | $0.00006436 | $0.00006511 | $0.00006436 | - | - |
| Jan-17 2026 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
| Jan-16 2026 | $0.00006436 | $0.00006436 | $0.00006531 | $0.00006531 | - | - |
| Jan-15 2026 | $0.00006531 | $0.00006118 | $0.00006531 | $0.00006118 | - | - |
| Jan-14 2026 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Jan-13 2026 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Jan-12 2026 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Jan-11 2026 | $0.00006118 | $0.00006075 | $0.00006118 | $0.00006075 | - | - |
| Jan-10 2026 | $0.00006075 | $0.00006075 | $0.0000616 | $0.0000616 | - | - |
| Jan-09 2026 | $0.0000616 | $0.00006142 | $0.00006173 | $0.00006173 | - | - |
| Jan-08 2026 | $0.00006173 | $0.00006173 | $0.00006249 | $0.00006249 | - | - |
| Jan-07 2026 | $0.00006249 | $0.00006229 | $0.00006249 | $0.00006229 | - | - |
| Jan-06 2026 | $0.00006229 | $0.00006229 | $0.00006229 | $0.00006229 | - | - |
| Jan-05 2026 | $0.00006229 | $0.00006229 | $0.00006229 | $0.00006229 | - | - |