Рыночная кепка $2.61T
-1.79%
Объем 24h $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
Cool Cats MILK (MILK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00004161 | $0.00004161 | $0.00004161 | $0.00004161 | - | - |
| Apr-10 2026 | $0.00004161 | $0.00004057 | $0.00004161 | $0.00004057 | - | - |
| Apr-09 2026 | $0.00004057 | $0.00004057 | $0.00004193 | $0.00004193 | - | - |
| Apr-08 2026 | $0.00004193 | $0.00003976 | $0.00004193 | $0.00003976 | - | - |
| Apr-07 2026 | $0.00003976 | $0.00003976 | $0.00003976 | $0.00003976 | - | - |
| Apr-06 2026 | $0.00003976 | $0.00003831 | $0.00003976 | $0.00003831 | - | - |
| Apr-05 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Apr-04 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Apr-03 2026 | $0.00003831 | $0.00003831 | $0.00003831 | $0.00003831 | - | - |
| Apr-02 2026 | $0.00003831 | $0.00003817 | $0.00003831 | $0.00003817 | $4 | - |
| Apr-01 2026 | $0.00003817 | $0.00003817 | $0.00003817 | $0.00003817 | - | - |
| Mar-31 2026 | $0.00003817 | $0.00003783 | $0.00003817 | $0.00003783 | - | - |
| Mar-30 2026 | $0.00003783 | $0.00003783 | $0.00003783 | $0.00003783 | - | - |
| Mar-29 2026 | $0.00003783 | $0.00003783 | $0.00003783 | $0.00003783 | - | - |
| Mar-28 2026 | $0.00003783 | $0.00003783 | $0.0000404 | $0.0000404 | - | - |