Рыночная кепка $4.12T
-0.66%
Объем 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Cool Cats MILK (MILK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00013295 | $0.00013007 | $0.0001347 | $0.00013007 | - | - |
| Aug-20 2025 | $0.00013007 | $0.00012963 | $0.00013072 | $0.00012963 | - | - |
| Aug-19 2025 | $0.00012963 | $0.00012963 | $0.0001348 | $0.0001348 | - | - |
| Aug-18 2025 | $0.00013699 | $0.00013404 | $0.00014113 | $0.00014113 | $6 | - |
| Aug-17 2025 | $0.00014113 | $0.00013971 | $0.00014854 | $0.00014408 | $2,012 | - |
| Aug-16 2025 | $0.00014431 | $0.00014387 | $0.00014662 | $0.00014662 | - | - |
| Aug-15 2025 | $0.00014662 | $0.00014497 | $0.00015283 | $0.00014497 | - | - |
| Aug-14 2025 | $0.00014497 | $0.0001226 | $0.00014759 | $0.0001281 | - | - |
| Aug-13 2025 | $0.0001281 | $0.00012497 | $0.0001281 | $0.00012497 | $737 | - |
| Aug-12 2025 | $0.00012481 | $0.00011768 | $0.00012481 | $0.00011775 | $2,466 | - |
| Aug-11 2025 | $0.00011758 | $0.00011758 | $0.00012851 | $0.00012593 | $1,362 | - |
| Aug-10 2025 | $0.00012593 | $0.00012364 | $0.00012686 | $0.00012364 | - | - |
| Aug-09 2025 | $0.0001242 | $0.00010729 | $0.0001242 | $0.00010729 | - | - |
| Aug-08 2025 | $0.00010778 | $0.00010331 | $0.00010842 | $0.00010348 | $505 | - |
| Aug-07 2025 | $0.00010375 | $0.00009532 | $0.00010375 | $0.00009532 | $247 | - |