Рыночная кепка $2.53T
-1.51%
Объем 24h $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
Монеты
28.304
+22
Биржи
885
Последнее обновление
12 секунд тому назад
Cool Cats MILK (MILK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00011649 | $0.00011318 | $0.00011716 | $0.00011318 | $5 | - |
| Jul-28 2024 | $0.00011318 | $0.00011318 | $0.00011318 | $0.00011318 | - | - |
| Jul-27 2024 | $0.00011318 | $0.00011318 | $0.00011318 | $0.00011318 | - | - |
| Jul-26 2024 | $0.00011318 | $0.00011285 | $0.00011588 | $0.00011588 | $17 | - |
| Jul-25 2024 | $0.00011588 | $0.00011588 | $0.00011588 | $0.00011588 | - | - |
| Jul-24 2024 | $0.00011588 | $0.00011588 | $0.00012086 | $0.00012086 | $52 | - |
| Jul-23 2024 | $0.00012215 | $0.00011907 | $0.00012215 | $0.00012125 | $106 | - |
| Jul-22 2024 | $0.00012125 | $0.00012125 | $0.00012593 | $0.00012483 | $988 | - |
| Jul-21 2024 | $0.00012483 | $0.0001244 | $0.00012556 | $0.00012556 | $20 | - |
| Jul-20 2024 | $0.00012556 | $0.00012388 | $0.00012556 | $0.00012388 | $297 | - |
| Jul-19 2024 | $0.00012388 | $0.00012139 | $0.00012407 | $0.00012407 | $25 | - |
| Jul-18 2024 | $0.00012407 | $0.00012354 | $0.00012407 | $0.00012394 | $0 | - |
| Jul-17 2024 | $0.00012394 | $0.00012394 | $0.00012394 | $0.00012394 | - | - |
| Jul-16 2024 | $0.00012394 | $0.00012217 | $0.00012454 | $0.00012454 | $0 | - |
| Jul-15 2024 | $0.00012454 | $0.00011265 | $0.00012454 | $0.00011265 | $275 | - |