Рыночная кепка $3.54T
0.58%
Объем 24h $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
Монеты
31.880
+10
Биржи
885
Последнее обновление
2 минут тому назад
ContentBox (BOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-18 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-17 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-16 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-15 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-14 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-13 2024 | $0.00004403 | $0.00004403 | $0.00004403 | $0.00004403 | - | - |
| Nov-12 2024 | $0.00004403 | $0.00004403 | $0.00004404 | $0.00004403 | - | - |
| Nov-11 2024 | $0.00004805 | $0.00004804 | $0.00005904 | $0.00005903 | $106 | - |
| Nov-10 2024 | $0.00005902 | $0.00005701 | $0.00006007 | $0.00005701 | $170 | - |
| Nov-09 2024 | $0.00005701 | $0.00005701 | $0.00008849 | $0.00005902 | $38 | - |
| Nov-08 2024 | $0.00005903 | $0.00005703 | $0.00007486 | $0.00006037 | $1,146 | - |
| Nov-07 2024 | $0.00006037 | $0.00003447 | $0.00007878 | $0.00007387 | $37,063 | - |
| Nov-06 2024 | $0.00007398 | $0.00007381 | $0.00011279 | $0.00010811 | $8,806 | - |
| Nov-05 2024 | $0.00010399 | $0.00010399 | $0.00016715 | $0.00016645 | $115,059 | - |