Рыночная кепка $2.47T
-3.26%
Объем 24h $156.01B
18.28%
BTC % 51.41%
0.56%
ETH % 15.43%
-1.42%
Монеты
28.337
+23
Биржи
885
Последнее обновление
1 минут тому назад
ContentBox (BOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00016502 | $0.00015054 | $0.00017568 | $0.00015535 | $105,209 | - |
| Jul-30 2024 | $0.00015567 | $0.00015274 | $0.00017971 | $0.00017971 | $102,580 | - |
| Jul-29 2024 | $0.00017998 | $0.00017282 | $0.00018261 | $0.000177 | $99,955 | - |
| Jul-28 2024 | $0.00017633 | $0.00017633 | $0.00019821 | $0.00019063 | $103,984 | - |
| Jul-27 2024 | $0.00019154 | $0.00016839 | $0.00019192 | $0.00017164 | $100,689 | - |
| Jul-26 2024 | $0.00016985 | $0.00015022 | $0.000178 | $0.00015116 | $107,360 | - |
| Jul-25 2024 | $0.00014677 | $0.00014009 | $0.0001586 | $0.00015126 | $104,180 | - |
| Jul-24 2024 | $0.00015127 | $0.00015011 | $0.00015425 | $0.00015174 | $99,704 | - |
| Jul-23 2024 | $0.00015165 | $0.0001501 | $0.00015788 | $0.00015503 | $100,165 | - |
| Jul-22 2024 | $0.00015484 | $0.00015188 | $0.00015801 | $0.00015378 | $100,624 | - |
| Jul-21 2024 | $0.00015386 | $0.00015063 | $0.00015814 | $0.00015334 | $103,005 | - |
| Jul-20 2024 | $0.00015338 | $0.00015058 | $0.00015661 | $0.00015661 | $101,075 | - |
| Jul-19 2024 | $0.00015669 | $0.00015095 | $0.00015693 | $0.00015126 | $103,381 | - |
| Jul-18 2024 | $0.00015123 | $0.00014428 | $0.00015123 | $0.00014629 | $99,512 | - |
| Jul-17 2024 | $0.00014646 | $0.00014644 | $0.00015068 | $0.00014748 | $99,745 | - |