Рыночная кепка $2.67T
0.02%
Объем 24h $145.00B
-42.25%
BTC % 54.73%
-0.23%
ETH % 10.32%
1.55%
Монеты
34.482
+3
Биржи
885
Последнее обновление
13 секунд тому назад
Connect (WIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00021379 | $0.00021088 | $0.000238 | $0.00021572 | $493 | - |
| Apr-09 2026 | $0.00021572 | $0.00021571 | $0.00022828 | $0.00022828 | - | - |
| Apr-08 2026 | $0.00022828 | $0.00020929 | $0.00022844 | $0.00022013 | $628 | - |
| Apr-07 2026 | $0.00021242 | $0.0002036 | $0.00021609 | $0.00020872 | $239 | - |
| Apr-06 2026 | $0.00021101 | $0.00020112 | $0.00021101 | $0.00020909 | - | - |
| Apr-05 2026 | $0.00020473 | $0.00019335 | $0.00021645 | $0.00020426 | $955 | - |
| Apr-04 2026 | $0.00020657 | $0.00020653 | $0.00021821 | $0.00020653 | $1,270 | - |
| Apr-03 2026 | $0.00019915 | $0.00019915 | $0.00024244 | $0.0002205 | $10,769 | - |
| Apr-02 2026 | $0.0002046 | $0.00019718 | $0.00022393 | $0.00022353 | $3,095 | - |
| Apr-01 2026 | $0.00022669 | $0.00020707 | $0.00024492 | $0.00024492 | - | - |
| Mar-31 2026 | $0.00024519 | $0.00020679 | $0.00024519 | $0.00021846 | - | - |
| Mar-30 2026 | $0.00022344 | $0.00022344 | $0.0002538 | $0.00023665 | - | - |
| Mar-29 2026 | $0.00023741 | $0.00021641 | $0.00028301 | $0.00025583 | - | - |
| Mar-28 2026 | $0.00025583 | $0.00022403 | $0.0002638 | $0.00022562 | - | - |
| Mar-27 2026 | $0.00022565 | $0.00022481 | $0.00025357 | $0.00023528 | $2,001 | - |