Рыночная кепка $3.37T
-0.47%
Объем 24h $367.71B
-6.81%
BTC % 54.83%
0.74%
ETH % 10.88%
-1.83%
Монеты
33.684
+4
Биржи
885
Последнее обновление
1 минут тому назад
Connect (WIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00018008 | $0.00016006 | $0.00023842 | $0.0001916 | $3,650 | - |
| Nov-18 2025 | $0.00020672 | $0.00016635 | $0.00021219 | $0.0001935 | $997 | - |
| Nov-17 2025 | $0.0001818 | $0.00014265 | $0.00021355 | $0.00020695 | $837 | - |
| Nov-16 2025 | $0.00020153 | $0.00016918 | $0.00021898 | $0.00020725 | - | - |
| Nov-15 2025 | $0.00020725 | $0.00017157 | $0.00025054 | $0.00021321 | $3,065 | - |
| Nov-14 2025 | $0.00022893 | $0.00022888 | $0.00025895 | $0.00025529 | $1,563 | - |
| Nov-13 2025 | $0.00025529 | $0.00018244 | $0.00025529 | $0.00020417 | $3,376 | - |
| Nov-12 2025 | $0.00019059 | $0.00019059 | $0.00021265 | $0.00020952 | - | - |
| Nov-11 2025 | $0.00018931 | $0.00016048 | $0.00026842 | $0.00025684 | - | - |
| Nov-10 2025 | $0.00025684 | $0.00023581 | $0.00030033 | $0.00027298 | $1,650 | - |
| Nov-09 2025 | $0.00026302 | $0.0002236 | $0.00026302 | $0.0002334 | $2,438 | - |
| Nov-08 2025 | $0.00021937 | $0.00021664 | $0.00028265 | $0.00028265 | - | - |
| Nov-07 2025 | $0.00027674 | $0.00020313 | $0.00030456 | $0.00029237 | $1,925 | - |
| Nov-06 2025 | $0.00024105 | $0.00024088 | $0.00035097 | $0.00026378 | - | - |
| Nov-05 2025 | $0.00026378 | $0.00020556 | $0.00027349 | $0.00022699 | $679 | - |