Рыночная кепка $2.50T
0.77%
Объем 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Монеты
29.183
+17
Биржи
885
Последнее обновление
2 минут тому назад
Connect (WIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00049302 | $0.00049302 | $0.00061496 | $0.00061496 | $1,752 | - |
| Oct-17 2024 | $0.00061496 | $0.00053736 | $0.00061631 | $0.00056652 | $2,920 | - |
| Oct-16 2024 | $0.00056732 | $0.00056732 | $0.00075309 | $0.00068215 | $7,039 | - |
| Oct-15 2024 | $0.00071136 | $0.00060535 | $0.00071136 | $0.00067397 | $4,536 | - |
| Oct-14 2024 | $0.00066046 | $0.00049948 | $0.00073087 | $0.00057107 | $8,578 | - |
| Oct-13 2024 | $0.00061671 | $0.00048654 | $0.0007068 | $0.00048654 | $3,761 | - |
| Oct-12 2024 | $0.00048317 | $0.00047205 | $0.00059202 | $0.00047205 | $1,757 | - |
| Oct-11 2024 | $0.00047982 | $0.00046875 | $0.00051396 | $0.0004821 | $522 | - |
| Oct-10 2024 | $0.0004821 | $0.00043407 | $0.0005285 | $0.00051145 | $581 | - |
| Oct-09 2024 | $0.00051145 | $0.00051145 | $0.0005716 | $0.00056641 | $1,907 | - |
| Oct-08 2024 | $0.00056641 | $0.00039981 | $0.00061656 | $0.00061656 | $3,451 | - |
| Oct-07 2024 | $0.00061826 | $0.00061826 | $0.00067549 | $0.00065184 | $2,303 | - |
| Oct-06 2024 | $0.00071174 | $0.00061936 | $0.00077841 | $0.00077841 | $6,458 | - |
| Oct-05 2024 | $0.00077841 | $0.00077841 | $0.00101443 | $0.00091846 | $4,303 | - |
| Oct-04 2024 | $0.00091846 | $0.00089195 | $0.00105141 | $0.0009964 | $1,835 | - |