Рыночная кепка $2.45T
-0.8%
Объем 24h $164.27B
9.34%
BTC % 51.61%
1%
ETH % 15.44%
-0.51%
Монеты
28.349
+27
Биржи
885
Последнее обновление
1 минут тому назад
Connect (WIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00137436 | $0.00108061 | $0.00137692 | $0.00136729 | $4,534 | - |
| Jul-31 2024 | $0.00137951 | $0.00137602 | $0.00143717 | $0.00138061 | $8,584 | - |
| Jul-30 2024 | $0.00138506 | $0.00108009 | $0.0014236 | $0.0013082 | $11,492 | - |
| Jul-29 2024 | $0.00137566 | $0.00064963 | $0.00142405 | $0.00098476 | $11,993 | - |
| Jul-28 2024 | $0.00085433 | $0.00085433 | $0.00119 | $0.00119 | $1,138 | - |
| Jul-27 2024 | $0.00119 | $0.00116502 | $0.00119271 | $0.00119271 | $433 | - |
| Jul-26 2024 | $0.00119271 | $0.00088291 | $0.00133236 | $0.00133236 | $1,247 | - |
| Jul-25 2024 | $0.00133236 | $0.00093258 | $0.0013345 | $0.00112796 | $3,081 | - |
| Jul-24 2024 | $0.00139422 | $0.0010288 | $0.00145144 | $0.00120147 | $2,771 | - |
| Jul-23 2024 | $0.00146379 | $0.00113206 | $0.00149772 | $0.00147055 | $6,479 | - |
| Jul-22 2024 | $0.00147812 | $0.0013777 | $0.00150362 | $0.00150362 | $13,326 | - |
| Jul-21 2024 | $0.001488 | $0.00103552 | $0.00149052 | $0.00148644 | $17,934 | - |
| Jul-20 2024 | $0.0013319 | $0.00098788 | $0.00149529 | $0.00149529 | $5,714 | - |
| Jul-19 2024 | $0.00149719 | $0.00074509 | $0.00258067 | $0.00084062 | $20,393 | - |
| Jul-18 2024 | $0.00105243 | $0.00086218 | $0.00155563 | $0.00115853 | $12,589 | - |