Рыночная кепка $3.44T
-2.63%
Объем 24h $311.59B
BTC % 55.49%
1.2%
ETH % 11.73%
-1.36%
Монеты
30.268
+5
Биржи
885
Последнее обновление
3 минут тому назад
Community Business Token (CBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000002798 | $0.0000002798 | $0.0000003499 | $0.0000003499 | $118 | - |
| Dec-20 2024 | $0.0000003499 | $0.0000002796 | $0.00000035 | $0.0000002797 | $1 | - |
| Dec-19 2024 | $0.0000002796 | $0.0000002795 | $0.0000003499 | $0.0000003499 | $1 | - |
| Dec-18 2024 | $0.0000003498 | $0.0000003399 | $0.0000003499 | $0.00000034 | $0 | - |
| Dec-17 2024 | $0.0000003398 | $0.0000003398 | $0.0000003501 | $0.00000035 | $0 | - |
| Dec-16 2024 | $0.00000035 | $0.0000003497 | $0.00000035 | $0.0000003498 | $0 | - |
| Dec-15 2024 | $0.0000003498 | $0.0000003398 | $0.0000003499 | $0.0000003499 | $0 | - |
| Dec-14 2024 | $0.0000003498 | $0.0000003199 | $0.00000035 | $0.00000032 | $28 | - |
| Dec-13 2024 | $0.00000032 | $0.0000003199 | $0.0000003201 | $0.00000032 | $0 | - |
| Dec-12 2024 | $0.00000032 | $0.0000003199 | $0.0000003202 | $0.0000003202 | $0 | - |
| Dec-11 2024 | $0.0000003202 | $0.00000032 | $0.0000003203 | $0.0000003202 | $0 | - |
| Dec-10 2024 | $0.0000003202 | $0.0000003101 | $0.0000003202 | $0.0000003101 | $0 | - |
| Dec-09 2024 | $0.0000003101 | $0.0000003098 | $0.0000003202 | $0.0000003202 | $0 | - |
| Dec-08 2024 | $0.0000003202 | $0.0000003201 | $0.0000003202 | $0.0000003202 | - | - |
| Dec-07 2024 | $0.0000003203 | $0.0000003103 | $0.0000003204 | $0.0000003103 | $6 | - |