Рыночная кепка $2.52T
1.13%
Объем 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Монеты
29.184
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000003499 | $0.0000003498 | $0.00000035 | $0.0000003499 | - | - |
Oct-18 2024 | $0.0000003499 | $0.0000003498 | $0.0000003499 | $0.0000003499 | $0 | - |
Oct-17 2024 | $0.0000003498 | $0.0000003498 | $0.00000035 | $0.00000035 | $0 | - |
Oct-16 2024 | $0.0000003499 | $0.0000003398 | $0.00000035 | $0.0000003399 | $0 | - |
Oct-15 2024 | $0.0000003399 | $0.0000003398 | $0.0000003499 | $0.0000003498 | $0 | - |
Oct-14 2024 | $0.0000003499 | $0.0000003497 | $0.0000003499 | $0.0000003498 | $0 | - |
Oct-13 2024 | $0.0000003498 | $0.0000003498 | $0.0000003499 | $0.0000003498 | $1 | - |
Oct-12 2024 | $0.0000003498 | $0.0000003498 | $0.00000035 | $0.0000003498 | $3 | - |
Oct-11 2024 | $0.0000003499 | $0.0000003496 | $0.00000035 | $0.0000003497 | $0 | - |
Oct-10 2024 | $0.0000003496 | $0.0000003495 | $0.0000003499 | $0.0000003496 | $0 | - |
Oct-09 2024 | $0.0000003497 | $0.0000003496 | $0.0000003498 | $0.0000003497 | $0 | - |
Oct-08 2024 | $0.0000003498 | $0.0000003497 | $0.0000003499 | $0.0000003499 | $1 | - |
Oct-07 2024 | $0.0000003499 | $0.0000002999 | $0.0000003799 | $0.0000002999 | $91 | - |
Oct-06 2024 | $0.0000002999 | $0.0000002999 | $0.0000003 | $0.0000002999 | $0 | - |
Oct-05 2024 | $0.0000002999 | $0.0000002999 | $0.00000033 | $0.00000033 | $0 | - |