Рыночная кепка $2.21T
-1.72%
Объем 24h $104.60B
27.59%
BTC % 52.26%
-0.74%
ETH % 14.09%
-0.63%
Монеты
28.501
+9
Биржи
885
Последнее обновление
5 секунд тому назад
Community Business Token (CBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00000031 | $0.00000031 | $0.0000003102 | $0.00000031 | $0 | - |
| Aug-17 2024 | $0.00000031 | $0.0000003 | $0.0000003101 | $0.0000003 | $0 | - |
| Aug-16 2024 | $0.0000003 | $0.0000003 | $0.0000003101 | $0.0000003 | $1 | - |
| Aug-15 2024 | $0.00000031 | $0.0000003099 | $0.0000003102 | $0.0000003102 | $0 | - |
| Aug-14 2024 | $0.0000003102 | $0.0000003101 | $0.0000003102 | $0.0000003101 | - | - |
| Aug-13 2024 | $0.0000003101 | $0.00000028 | $0.0000003101 | $0.00000031 | $0 | - |
| Aug-12 2024 | $0.00000031 | $0.0000003099 | $0.0000003102 | $0.0000003099 | - | - |
| Aug-11 2024 | $0.00000031 | $0.00000028 | $0.0000003103 | $0.0000003 | $1 | - |
| Aug-10 2024 | $0.0000003 | $0.0000003 | $0.0000003001 | $0.0000003001 | - | - |
| Aug-09 2024 | $0.0000003002 | $0.00000028 | $0.0000003002 | $0.0000003 | $0 | - |
| Aug-08 2024 | $0.0000003001 | $0.0000003 | $0.0000003003 | $0.0000003001 | $5 | - |
| Aug-07 2024 | $0.0000003 | $0.0000002801 | $0.0000003005 | $0.0000003005 | $10 | - |
| Aug-06 2024 | $0.0000003002 | $0.0000003 | $0.0000003004 | $0.0000003001 | $5 | - |
| Aug-05 2024 | $0.0000003 | $0.0000002999 | $0.0000003199 | $0.0000003199 | $2 | - |
| Aug-04 2024 | $0.0000003199 | $0.0000003197 | $0.00000032 | $0.0000003199 | - | - |