Рыночная кепка $3.90T
-1.22%
Объем 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Монеты
32.420
+19
Биржи
885
Последнее обновление
46 секунд тому назад
Comet (CMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-13 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-12 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-11 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-10 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-09 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-08 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-07 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-06 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-05 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-04 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-03 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-02 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jul-01 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-30 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |