Рыночная кепка $4.08T
-0.9%
Объем 24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
Монеты
33.555
+17
Биржи
885
Последнее обновление
3 минут тому назад
Comet (CMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-27 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-26 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-25 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-24 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-23 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-22 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-21 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-20 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-19 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-18 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-17 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-16 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-15 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Oct-14 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |