Рыночная кепка $3.20T
-0.08%
Объем 24h $288.28B
15.55%
BTC % 55.15%
-0.27%
ETH % 11.24%
0.53%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
Comet (CMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-17 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-16 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-15 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-14 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-13 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-12 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-11 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-10 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-09 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-08 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-07 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-06 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-05 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |
| Dec-04 2025 | $0.00460828 | $0.00460828 | $0.00460828 | $0.00460828 | - | - |