Рыночная кепка $2.80T
-6.7%
Объем 24h $362.98B
30.1%
BTC % 55.27%
0.34%
ETH % 9.99%
-5.8%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
Comet (CMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-30 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-29 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-28 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-27 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-26 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-25 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-24 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-23 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-22 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-21 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-20 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-19 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-18 2026 | $0.00476116 | $0.00474651 | $0.00476267 | $0.00475914 | - | - |
| Jan-17 2026 | $0.00475605 | $0.00460828 | $0.00476669 | $0.00460828 | $10 | - |