Рыночная кепка $2.72T
3.54%
Объем 24h $237.73B
54.51%
BTC % 54.45%
-0.31%
ETH % 10.18%
4.51%
Монеты
34.341
Биржи
885
Последнее обновление
1 минут тому назад
Comet (CMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-14 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-13 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-12 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-11 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-10 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-09 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-08 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-07 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-06 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-05 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-04 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-03 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-02 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-01 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |