Рыночная кепка $2.22T
-0.7%
Объем 24h $140.95B
3.24%
BTC % 52.53%
0.2%
ETH % 13.64%
0%
Монеты
28.650
+12
Биржи
885
Последнее обновление
56 секунд тому назад
Comet (CMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00592912 | $0.00589819 | $0.00608949 | $0.0059221 | - | - |
| Aug-28 2024 | $0.00591125 | $0.00581689 | $0.00600233 | $0.00592462 | - | - |
| Aug-27 2024 | $0.00592936 | $0.00591303 | $0.00631754 | $0.00629701 | - | - |
| Aug-26 2024 | $0.00631272 | $0.00631272 | $0.0064232 | $0.0064232 | - | - |
| Aug-25 2024 | $0.00645618 | $0.00638645 | $0.00646005 | $0.00643959 | - | - |
| Aug-24 2024 | $0.00639729 | $0.00638504 | $0.00643229 | $0.00640546 | $1 | - |
| Aug-23 2024 | $0.00643127 | $0.00605814 | $0.00645746 | $0.00605814 | - | - |
| Aug-22 2024 | $0.00603955 | $0.00602591 | $0.00612207 | $0.00610945 | - | - |
| Aug-21 2024 | $0.00611897 | $0.00590663 | $0.00616117 | $0.00592604 | - | - |
| Aug-20 2024 | $0.00592192 | $0.00587494 | $0.0061263 | $0.00595071 | - | - |
| Aug-19 2024 | $0.00592601 | $0.00580928 | $0.00592601 | $0.00585524 | - | - |
| Aug-18 2024 | $0.0059124 | $0.0059124 | $0.0060148 | $0.00594976 | - | - |
| Aug-17 2024 | $0.00593799 | $0.00588405 | $0.00595113 | $0.00588405 | - | - |
| Aug-16 2024 | $0.00589034 | $0.00572001 | $0.00597056 | $0.00576123 | - | - |
| Aug-15 2024 | $0.00576396 | $0.00569218 | $0.00597923 | $0.0058873 | - | - |