Рыночная кепка $3.36T
1.27%
Объем 24h $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
Монеты
33.685
+5
Биржи
885
Последнее обновление
2 минут тому назад
Comdex (CMDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00024799 | $0.00024325 | $0.00025168 | $0.00025168 | - | - |
| Nov-18 2025 | $0.00025168 | $0.00024483 | $0.00025168 | $0.00024483 | - | - |
| Nov-17 2025 | $0.00024483 | $0.00024483 | $0.00025894 | $0.00024831 | - | - |
| Nov-16 2025 | $0.00024831 | $0.00024831 | $0.00026074 | $0.00026074 | - | - |
| Nov-15 2025 | $0.00026074 | $0.00025564 | $0.00026324 | $0.00025571 | - | - |
| Nov-14 2025 | $0.00025571 | $0.00025211 | $0.00026321 | $0.00026279 | - | - |
| Nov-13 2025 | $0.00026279 | $0.00025572 | $0.00027402 | $0.00026936 | $29 | - |
| Nov-12 2025 | $0.00026936 | $0.00026894 | $0.00028179 | $0.00027423 | - | - |
| Nov-11 2025 | $0.00027423 | $0.00027423 | $0.00028669 | $0.00028612 | $15 | - |
| Nov-10 2025 | $0.00028612 | $0.00027522 | $0.00028612 | $0.00027579 | $19 | - |
| Nov-09 2025 | $0.00027575 | $0.00026917 | $0.00027575 | $0.00027462 | - | - |
| Nov-08 2025 | $0.00027345 | $0.0002696 | $0.00028731 | $0.00028338 | - | - |
| Nov-07 2025 | $0.00028184 | $0.00024776 | $0.00028958 | $0.00024776 | - | - |
| Nov-06 2025 | $0.00024776 | $0.00023953 | $0.00024776 | $0.0002398 | - | - |
| Nov-05 2025 | $0.00023895 | $0.00022981 | $0.00023895 | $0.00023009 | - | - |