Рыночная кепка $2.50T
-0.06%
Объем 24h $158.76B
46.75%
BTC % 53.6%
-0.8%
ETH % 12.91%
1.39%
Монеты
29.198
+14
Биржи
885
Последнее обновление
2 минут тому назад
Comdex (CMDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00437805 | $0.00428904 | $0.00452189 | $0.00439067 | $2,769 | - |
| Oct-19 2024 | $0.00439291 | $0.00435739 | $0.00456036 | $0.00452805 | $926 | - |
| Oct-18 2024 | $0.00452239 | $0.00452239 | $0.00465626 | $0.00463401 | $1,184 | - |
| Oct-17 2024 | $0.00465245 | $0.00464127 | $0.00503515 | $0.00503252 | $1,518 | - |
| Oct-16 2024 | $0.00503835 | $0.00503835 | $0.00529128 | $0.00522312 | $1,144 | - |
| Oct-15 2024 | $0.00522311 | $0.00518608 | $0.00549173 | $0.0054567 | $804 | - |
| Oct-14 2024 | $0.00547442 | $0.00540339 | $0.00626698 | $0.00554693 | $1,458 | - |
| Oct-13 2024 | $0.00554693 | $0.00542326 | $0.005554 | $0.00555384 | $111 | - |
| Oct-12 2024 | $0.00555388 | $0.00548052 | $0.00562135 | $0.00549936 | $480 | - |
| Oct-11 2024 | $0.00549041 | $0.00528638 | $0.00550173 | $0.00532177 | $308 | - |
| Oct-10 2024 | $0.00528711 | $0.00520222 | $0.00544902 | $0.00532466 | $2,144 | - |
| Oct-09 2024 | $0.00543325 | $0.00540661 | $0.00600053 | $0.00596459 | $3,242 | - |
| Oct-08 2024 | $0.0059734 | $0.00595542 | $0.00632971 | $0.0063287 | $2,483 | - |
| Oct-07 2024 | $0.00635709 | $0.00635709 | $0.00759713 | $0.00658157 | $6,628 | - |
| Oct-06 2024 | $0.00650195 | $0.00650195 | $0.00693289 | $0.0067644 | $2,183 | - |