Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-17 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
Jan-16 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
Jan-15 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
Jan-14 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
Jan-13 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
Jan-12 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
Jan-11 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
Jan-10 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
Jan-09 2025 | $0.00429889 | $0.00429889 | $0.0044979 | $0.0044979 | $0 | - |
Jan-08 2025 | $0.0044979 | $0.0044979 | $0.0044979 | $0.0044979 | - | - |
Jan-07 2025 | $0.0044979 | $0.00442843 | $0.0044979 | $0.00442843 | $0 | - |
Jan-06 2025 | $0.00442843 | $0.00440808 | $0.00442843 | $0.00440808 | $3 | - |
Jan-05 2025 | $0.00440808 | $0.00440808 | $0.00440808 | $0.00440808 | - | - |
Jan-04 2025 | $0.00440808 | $0.00429464 | $0.00440808 | $0.00429464 | $17 | - |
Jan-03 2025 | $0.00429464 | $0.00429464 | $0.00429464 | $0.00429464 | - | - |