Рыночная кепка $2.27T
1.29%
Объем 24h $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
Монеты
28.635
+18
Биржи
885
Последнее обновление
1 минут тому назад
CollectCoin (CLCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00341445 | $0.00341445 | $0.00359413 | $0.00359413 | $0 | - |
| Aug-27 2024 | $0.00359413 | $0.00359413 | $0.00359413 | $0.00359413 | - | - |
| Aug-26 2024 | $0.00359413 | $0.00359413 | $0.00378746 | $0.00378746 | $0 | - |
| Aug-25 2024 | $0.00378746 | $0.00378746 | $0.00378746 | $0.00378746 | - | - |
| Aug-24 2024 | $0.00378746 | $0.00378302 | $0.00378746 | $0.00378302 | $0 | - |
| Aug-23 2024 | $0.00378302 | $0.00359801 | $0.00378302 | $0.00359801 | $0 | - |
| Aug-22 2024 | $0.00359801 | $0.00359801 | $0.00359801 | $0.00359801 | - | - |
| Aug-21 2024 | $0.00359801 | $0.00359801 | $0.00359801 | $0.00359801 | - | - |
| Aug-20 2024 | $0.00359801 | $0.00359801 | $0.00359801 | $0.00359801 | $0 | - |
| Aug-19 2024 | $0.00347536 | $0.00347536 | $0.00347536 | $0.00347536 | - | - |
| Aug-18 2024 | $0.00347536 | $0.00347536 | $0.00347536 | $0.00347536 | - | - |
| Aug-17 2024 | $0.00347536 | $0.00336572 | $0.00347536 | $0.00336572 | $6 | - |
| Aug-16 2024 | $0.00336572 | $0.00336572 | $0.00336572 | $0.00336572 | - | - |
| Aug-15 2024 | $0.00336572 | $0.00336572 | $0.00336572 | $0.00336572 | - | - |
| Aug-14 2024 | $0.00336572 | $0.00336572 | $0.00336572 | $0.00336572 | $0 | - |