Рыночная кепка $2.56T
-0.64%
Объем 24h $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
Монеты
28.310
+21
Биржи
885
Последнее обновление
7 секунд тому назад
CollectCoin (CLCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00366744 | $0.00366744 | $0.00370579 | $0.00370579 | $0 | - |
| Jul-29 2024 | $0.00370579 | $0.00370579 | $0.00380657 | $0.00371341 | $0 | - |
| Jul-28 2024 | $0.00371341 | $0.00371341 | $0.00377796 | $0.00377796 | $0 | - |
| Jul-27 2024 | $0.00377796 | $0.00372873 | $0.00377796 | $0.00372873 | $0 | - |
| Jul-26 2024 | $0.00372873 | $0.00367299 | $0.00372873 | $0.00367299 | $0 | - |
| Jul-25 2024 | $0.00360727 | $0.00360727 | $0.00376751 | $0.00376751 | $0 | - |
| Jul-24 2024 | $0.00376751 | $0.0037539 | $0.00376751 | $0.0037539 | $111 | - |
| Jul-23 2024 | $0.0037539 | $0.0037539 | $0.00381027 | $0.00381027 | $0 | - |
| Jul-22 2024 | $0.00381027 | $0.00381027 | $0.0038949 | $0.00381524 | $20 | - |
| Jul-21 2024 | $0.00381524 | $0.00381524 | $0.00381524 | $0.00381524 | - | - |
| Jul-20 2024 | $0.00381524 | $0.00381524 | $0.00381524 | $0.00381524 | - | - |
| Jul-19 2024 | $0.00381524 | $0.00372803 | $0.00381524 | $0.00372803 | $0 | - |
| Jul-18 2024 | $0.00372803 | $0.00372803 | $0.00372803 | $0.00372803 | - | - |
| Jul-17 2024 | $0.00372803 | $0.00372803 | $0.00372803 | $0.00372803 | $0 | - |
| Jul-16 2024 | $0.00365838 | $0.00365838 | $0.0037578 | $0.00368214 | $0 | - |