Рыночная кепка $2.16T
-0.47%
Объем 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
2 минут тому назад
CollectCoin (CLCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00347895 | $0.00333579 | $0.00347895 | $0.00333579 | $0 | - |
| Sep-11 2024 | $0.00333579 | $0.00333579 | $0.00333579 | $0.00333579 | - | - |
| Sep-10 2024 | $0.00333579 | $0.00330828 | $0.00333579 | $0.00333464 | $16 | - |
| Sep-09 2024 | $0.00322371 | $0.00322371 | $0.00322371 | $0.00322371 | - | - |
| Sep-08 2024 | $0.00322371 | $0.0031537 | $0.00322371 | $0.0031537 | $0 | - |
| Sep-07 2024 | $0.0031537 | $0.0031031 | $0.0031537 | $0.0031031 | $3 | - |
| Sep-06 2024 | $0.0031031 | $0.0031031 | $0.00325376 | $0.00325376 | $0 | - |
| Sep-05 2024 | $0.00325376 | $0.00325376 | $0.00325376 | $0.00325376 | - | - |
| Sep-04 2024 | $0.00325376 | $0.00324146 | $0.00342867 | $0.00342867 | $49 | - |
| Sep-03 2024 | $0.00342867 | $0.00332434 | $0.00342867 | $0.00332434 | $0 | - |
| Sep-02 2024 | $0.00332434 | $0.00332434 | $0.00333364 | $0.00333364 | $2 | - |
| Sep-01 2024 | $0.00333364 | $0.00333364 | $0.00341445 | $0.00341445 | $0 | - |
| Aug-31 2024 | $0.00341445 | $0.00341445 | $0.00341445 | $0.00341445 | - | - |
| Aug-30 2024 | $0.00341445 | $0.00341445 | $0.00341445 | $0.00341445 | - | - |
| Aug-29 2024 | $0.00341445 | $0.00341445 | $0.00341445 | $0.00341445 | - | - |