Рыночная кепка $3.61T
-3.58%
Объем 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Монеты
31.925
+9
Биржи
885
Последнее обновление
3 минут тому назад
Collab.Land (COLLAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00046595 | $0.00046595 | $0.00048378 | $0.00048378 | - | - |
| May-22 2025 | $0.00048378 | $0.00046322 | $0.0004906 | $0.00046322 | - | - |
| May-21 2025 | $0.00046322 | $0.00046193 | $0.00046322 | $0.00046193 | - | - |
| May-20 2025 | $0.00046193 | $0.00045962 | $0.00046564 | $0.00045962 | - | - |
| May-19 2025 | $0.00045962 | $0.00043236 | $0.00045962 | $0.00043286 | - | - |
| May-18 2025 | $0.00043286 | $0.00043286 | $0.0004516 | $0.00044153 | - | - |
| May-17 2025 | $0.00044153 | $0.00044153 | $0.0004567 | $0.0004567 | - | - |
| May-16 2025 | $0.0004567 | $0.0004567 | $0.00045926 | $0.00045926 | - | - |
| May-15 2025 | $0.00045926 | $0.00045032 | $0.00047491 | $0.00045842 | $3 | - |
| May-14 2025 | $0.00045842 | $0.00043863 | $0.00045842 | $0.00043863 | - | - |
| May-13 2025 | $0.00043863 | $0.00043863 | $0.00043863 | $0.00043863 | - | - |
| May-12 2025 | $0.00043863 | $0.00043258 | $0.00044062 | $0.00043849 | - | - |
| May-11 2025 | $0.00043849 | $0.00043849 | $0.00046432 | $0.00046432 | - | - |
| May-10 2025 | $0.00045608 | $0.00041224 | $0.00045608 | $0.00041224 | $1 | - |
| May-09 2025 | $0.00041224 | $0.00035912 | $0.00042225 | $0.00035912 | - | - |