Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
22 секунд тому назад
Collab.Land (COLLAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00248448 | $0.0020886 | $0.00359828 | $0.00212606 | $19,185 | - |
| Oct-04 2024 | $0.0019834 | $0.00186964 | $0.00201185 | $0.00187265 | $3,343 | - |
| Oct-03 2024 | $0.00187102 | $0.00187005 | $0.00207236 | $0.00207236 | $2,082 | - |
| Oct-02 2024 | $0.00206462 | $0.00206169 | $0.00207692 | $0.00207692 | $1,820 | - |
| Oct-01 2024 | $0.00207693 | $0.00199155 | $0.00223742 | $0.0021771 | $3,523 | - |
| Sep-30 2024 | $0.00219178 | $0.00218451 | $0.0025671 | $0.00237642 | $4,672 | - |
| Sep-29 2024 | $0.00235828 | $0.0020158 | $0.00298268 | $0.00290322 | $13,210 | - |
| Sep-28 2024 | $0.00290193 | $0.00289041 | $0.00309052 | $0.00292881 | $3,663 | - |
| Sep-27 2024 | $0.00294902 | $0.00294902 | $0.00323984 | $0.00323901 | $3,632 | - |
| Sep-26 2024 | $0.00323778 | $0.00309403 | $0.00327874 | $0.00313217 | $4,901 | - |
| Sep-25 2024 | $0.00313235 | $0.00313235 | $0.00369202 | $0.00342005 | $9,073 | - |
| Sep-24 2024 | $0.00336244 | $0.00336244 | $0.00550938 | $0.00536601 | $20,932 | - |
| Sep-23 2024 | $0.00546753 | $0.00334665 | $0.00609753 | $0.00334665 | $37,061 | - |
| Sep-22 2024 | $0.00334394 | $0.00319863 | $0.00346682 | $0.00320923 | $4,082 | - |
| Sep-21 2024 | $0.00321184 | $0.00303731 | $0.0033935 | $0.0030827 | $3,696 | - |