Рыночная кепка $4.09T
-1.01%
Объем 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Монеты
32.838
+15
Биржи
885
Последнее обновление
39 секунд тому назад
Collab.Land (COLLAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00033754 | $0.00031796 | $0.00033754 | $0.00032365 | - | - |
| Aug-19 2025 | $0.00032365 | $0.00029992 | $0.00032365 | $0.00029992 | - | - |
| Aug-18 2025 | $0.00029992 | $0.00027162 | $0.00029992 | $0.00028498 | - | - |
| Aug-17 2025 | $0.00029084 | $0.00024485 | $0.00029084 | $0.00024949 | - | - |
| Aug-16 2025 | $0.00024949 | $0.00024477 | $0.00025231 | $0.00025231 | - | - |
| Aug-15 2025 | $0.00025231 | $0.00024544 | $0.00026202 | $0.00025168 | - | - |
| Aug-14 2025 | $0.00025168 | $0.0002512 | $0.00026563 | $0.0002512 | - | - |
| Aug-13 2025 | $0.0002512 | $0.00024782 | $0.00025599 | $0.00025139 | - | - |
| Aug-12 2025 | $0.00023983 | $0.00022702 | $0.00023983 | $0.00022984 | - | - |
| Aug-11 2025 | $0.00022984 | $0.00022688 | $0.00023147 | $0.00023147 | - | - |
| Aug-10 2025 | $0.00023147 | $0.00022353 | $0.00023912 | $0.00023912 | - | - |
| Aug-09 2025 | $0.00025137 | $0.00022621 | $0.00025256 | $0.00022621 | $47 | - |
| Aug-08 2025 | $0.00022895 | $0.00020154 | $0.00022895 | $0.00020354 | - | - |
| Aug-07 2025 | $0.00020354 | $0.00018663 | $0.00020354 | $0.00018663 | - | - |
| Aug-06 2025 | $0.00018663 | $0.00018308 | $0.00018726 | $0.00018726 | - | - |