Рыночная кепка $2.31T
1.86%
Объем 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Монеты
29.001
+14
Биржи
885
Последнее обновление
1 секунд тому назад
Coldstack (CLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.069979 | $0.067976 | $0.071814 | $0.067979 | $47,951 | $105,317 |
| Oct-03 2024 | $0.068053 | $0.066526 | $0.068377 | $0.068291 | $49,357 | $102,419 |
| Oct-02 2024 | $0.068132 | $0.067293 | $0.069974 | $0.0699 | $65,180 | $102,537 |
| Oct-01 2024 | $0.069778 | $0.067837 | $0.070095 | $0.068195 | $55,762 | $105,015 |
| Sep-30 2024 | $0.068149 | $0.068116 | $0.071467 | $0.071248 | $53,654 | $102,563 |
| Sep-29 2024 | $0.070786 | $0.067889 | $0.070831 | $0.068411 | $57,973 | $106,532 |
| Sep-28 2024 | $0.069475 | $0.067481 | $0.071063 | $0.069074 | $56,039 | $104,560 |
| Sep-27 2024 | $0.069091 | $0.068105 | $0.070875 | $0.068244 | $60,708 | $103,981 |
| Sep-26 2024 | $0.068179 | $0.068111 | $0.070515 | $0.069112 | $51,368 | $102,608 |
| Sep-25 2024 | $0.06892 | $0.068803 | $0.071724 | $0.069777 | $53,611 | $103,724 |
| Sep-24 2024 | $0.069783 | $0.066826 | $0.069965 | $0.066826 | $46,927 | $105,023 |
| Sep-23 2024 | $0.066516 | $0.066516 | $0.074248 | $0.066638 | $55,310 | $100,106 |
| Sep-22 2024 | $0.067412 | $0.064948 | $0.069915 | $0.066528 | $47,375 | $101,455 |
| Sep-21 2024 | $0.066483 | $0.066483 | $0.068249 | $0.066819 | $50,030 | $100,055 |
| Sep-20 2024 | $0.068643 | $0.066009 | $0.068882 | $0.068643 | $56,043 | $103,307 |