Рыночная кепка $3.48T
-2.25%
Объем 24h $452.32B
1.71%
BTC % 54.95%
-1.11%
ETH % 10.96%
0.82%
Монеты
33.669
+10
Биржи
885
Последнее обновление
4 минут тому назад
Gracy / Colawork (GRACY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00987926 | $0.00957959 | $0.00995152 | $0.00987321 | $118,379 | $1,835,486 |
| Nov-13 2025 | $0.0099067 | $0.00987237 | $0.010258 | $0.010107 | $27,401 | $1,840,583 |
| Nov-12 2025 | $0.010083 | $0.010055 | $0.010635 | $0.010055 | $47,236 | $1,873,439 |
| Nov-11 2025 | $0.010041 | $0.010032 | $0.010365 | $0.01023 | $157,711 | $1,865,682 |
| Nov-10 2025 | $0.010204 | $0.010123 | $0.010421 | $0.010364 | $50,453 | $1,895,838 |
| Nov-09 2025 | $0.010329 | $0.0099932 | $0.010453 | $0.010453 | $355,485 | $1,919,086 |
| Nov-08 2025 | $0.010425 | $0.00989017 | $0.01044 | $0.010075 | $38,389 | $1,937,045 |
| Nov-07 2025 | $0.010041 | $0.00928317 | $0.010238 | $0.00949294 | $82,113 | $1,865,586 |
| Nov-06 2025 | $0.00946925 | $0.00943003 | $0.0099991 | $0.0099991 | $35,481 | $1,759,309 |
| Nov-05 2025 | $0.00999486 | $0.00904706 | $0.00999486 | $0.00923505 | $40,756 | $1,856,963 |
| Nov-04 2025 | $0.00935584 | $0.00935584 | $0.010513 | $0.010513 | $114,786 | $1,738,239 |
| Nov-03 2025 | $0.010454 | $0.010454 | $0.010872 | $0.010872 | $51,298 | $1,942,409 |
| Nov-02 2025 | $0.010949 | $0.010949 | $0.011121 | $0.011072 | $24,228 | $1,988,220 |
| Nov-01 2025 | $0.011072 | $0.011019 | $0.011114 | $0.011085 | $23,464 | $2,010,575 |
| Oct-31 2025 | $0.011155 | $0.010693 | $0.011387 | $0.010693 | $87,034 | $2,025,684 |