Рыночная кепка $3.32T
-1.57%
Объем 24h $200.42B
-1.39%
BTC % 54.83%
-0.18%
ETH % 11.35%
-1.32%
Монеты
34.065
+6
Биржи
885
Последнее обновление
2 минут тому назад
ColaFactory (COLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00190333 | $0.0018962 | $0.00192248 | $0.00192248 | $3 | - |
| Jan-18 2026 | $0.00189546 | $0.00189546 | $0.00190398 | $0.00190167 | - | - |
| Jan-17 2026 | $0.00190167 | $0.00190167 | $0.00191563 | $0.00191563 | - | - |
| Jan-16 2026 | $0.00191563 | $0.0018408 | $0.00191563 | $0.00189826 | - | - |
| Jan-15 2026 | $0.00189826 | $0.00181067 | $0.00189826 | $0.00181067 | - | - |
| Jan-14 2026 | $0.00181067 | $0.0018012 | $0.00191094 | $0.0018604 | $3 | - |
| Jan-13 2026 | $0.0018604 | $0.00176408 | $0.00192375 | $0.00190122 | $3 | - |
| Jan-12 2026 | $0.00190122 | $0.00187779 | $0.00191619 | $0.00191619 | - | - |
| Jan-11 2026 | $0.00191619 | $0.00190286 | $0.00191619 | $0.00191291 | - | - |
| Jan-10 2026 | $0.00191291 | $0.00188685 | $0.00192251 | $0.00188685 | - | - |
| Jan-09 2026 | $0.00188685 | $0.00188685 | $0.00193085 | $0.00189997 | $3 | - |
| Jan-08 2026 | $0.00189997 | $0.00189997 | $0.00196787 | $0.00190554 | $2 | - |
| Jan-07 2026 | $0.00190554 | $0.00186745 | $0.00190554 | $0.00186745 | - | - |
| Jan-06 2026 | $0.00186745 | $0.00183151 | $0.00192147 | $0.00190515 | - | - |
| Jan-05 2026 | $0.00190515 | $0.00190209 | $0.00191243 | $0.00191243 | - | - |