Рыночная кепка $3.20T
1.11%
Объем 24h $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
Монеты
33.888
+10
Биржи
885
Последнее обновление
29 секунд тому назад
ColaFactory (COLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00189302 | $0.00185949 | $0.00201066 | $0.0019068 | - | - |
| Dec-29 2025 | $0.00191263 | $0.00187501 | $0.00191263 | $0.00190167 | - | - |
| Dec-28 2025 | $0.00189421 | $0.00189421 | $0.00192109 | $0.00190607 | - | - |
| Dec-27 2025 | $0.00189238 | $0.00189238 | $0.00192007 | $0.00191021 | - | - |
| Dec-26 2025 | $0.00190988 | $0.00188727 | $0.00191883 | $0.00188727 | - | - |
| Dec-25 2025 | $0.00188727 | $0.00188075 | $0.00191514 | $0.00188075 | - | - |
| Dec-24 2025 | $0.00189288 | $0.00186004 | $0.00191864 | $0.00186004 | $3 | - |
| Dec-23 2025 | $0.00186004 | $0.00185068 | $0.00192398 | $0.00190041 | - | - |
| Dec-22 2025 | $0.00190494 | $0.00189732 | $0.00191243 | $0.00190791 | - | - |
| Dec-21 2025 | $0.00190791 | $0.00184293 | $0.00192056 | $0.00184293 | - | - |
| Dec-20 2025 | $0.00184293 | $0.00184233 | $0.00187405 | $0.00187405 | - | - |
| Dec-19 2025 | $0.00188254 | $0.00179825 | $0.00191893 | $0.00189747 | $3 | - |
| Dec-18 2025 | $0.00189747 | $0.00186899 | $0.00194897 | $0.00191454 | $4 | - |
| Dec-17 2025 | $0.00191454 | $0.00189568 | $0.00193853 | $0.00193853 | - | - |
| Dec-16 2025 | $0.00192821 | $0.00188262 | $0.00192821 | $0.00191295 | - | - |