Рыночная кепка $2.59T
-0.68%
Объем 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
ColaFactory (COLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00203116 | $0.00203116 | $0.00203116 | $0.00203116 | - | - |
| Jul-26 2024 | $0.00203116 | $0.00203116 | $0.00203116 | $0.00203116 | - | - |
| Jul-25 2024 | $0.00203116 | $0.00203116 | $0.00206567 | $0.00206567 | $2 | - |
| Jul-24 2024 | $0.00206567 | $0.00203403 | $0.00206567 | $0.00203403 | $1 | - |
| Jul-23 2024 | $0.00203403 | $0.00203403 | $0.00206167 | $0.00206167 | $2 | - |
| Jul-22 2024 | $0.00206167 | $0.00203315 | $0.00206167 | $0.00203315 | $1 | - |
| Jul-21 2024 | $0.00203315 | $0.00203315 | $0.00204241 | $0.00204241 | $4 | - |
| Jul-20 2024 | $0.00206867 | $0.00206723 | $0.00206867 | $0.00206723 | $2 | - |
| Jul-19 2024 | $0.00206723 | $0.00204971 | $0.00206765 | $0.00205401 | $7 | - |
| Jul-18 2024 | $0.00205401 | $0.00205401 | $0.00205401 | $0.00205401 | - | - |
| Jul-17 2024 | $0.00205401 | $0.00205148 | $0.00205401 | $0.00205148 | $2 | - |
| Jul-16 2024 | $0.00205148 | $0.00205034 | $0.00205148 | $0.00205034 | $1 | - |
| Jul-15 2024 | $0.00205034 | $0.00204065 | $0.00205034 | $0.00204065 | $2 | - |
| Jul-14 2024 | $0.00204065 | $0.00204065 | $0.00204065 | $0.00204065 | - | - |
| Jul-13 2024 | $0.00204065 | $0.00203719 | $0.00204796 | $0.00204796 | $2 | - |