Рыночная кепка $3.10T
-0.84%
Объем 24h $224.11B
BTC % 54.53%
0.31%
ETH % 10.72%
-0.56%
Монеты
33.689
+2
Биржи
885
Последнее обновление
1 минут тому назад
CoinZoom (ZOOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.024269 | $0.02384 | $0.024293 | $0.024195 | - | - |
| Nov-20 2025 | $0.024197 | $0.0238 | $0.024197 | $0.0238 | - | - |
| Nov-19 2025 | $0.024983 | $0.0236 | $0.024983 | $0.024 | - | - |
| Nov-18 2025 | $0.0239 | $0.0233 | $0.024794 | $0.023817 | - | - |
| Nov-17 2025 | $0.023895 | $0.023812 | $0.0246 | $0.0246 | - | - |
| Nov-16 2025 | $0.0241 | $0.0238 | $0.024309 | $0.02387 | - | - |
| Nov-15 2025 | $0.023873 | $0.023861 | $0.025663 | $0.024992 | - | - |
| Nov-14 2025 | $0.02529 | $0.022699 | $0.025399 | $0.022799 | - | - |
| Nov-13 2025 | $0.022799 | $0.022383 | $0.0235 | $0.0235 | - | - |
| Nov-12 2025 | $0.02359 | $0.023115 | $0.023734 | $0.023116 | - | - |
| Nov-11 2025 | $0.023646 | $0.021199 | $0.02468 | $0.021299 | - | - |
| Nov-10 2025 | $0.021199 | $0.02 | $0.0212 | $0.02 | - | - |
| Nov-09 2025 | $0.0199 | $0.0199 | $0.020899 | $0.020499 | - | - |
| Nov-08 2025 | $0.020599 | $0.0202 | $0.0207 | $0.0202 | - | - |
| Nov-07 2025 | $0.0207 | $0.020199 | $0.0207 | $0.020199 | - | - |