Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
53 секунд тому назад
CoinZoom (ZOOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020965 | $0.018661 | $0.020996 | $0.018838 | - | - |
| Aug-19 2025 | $0.01875 | $0.01875 | $0.019486 | $0.019321 | - | - |
| Aug-18 2025 | $0.01932 | $0.019309 | $0.020982 | $0.020982 | - | - |
| Aug-17 2025 | $0.020233 | $0.0198 | $0.020971 | $0.020004 | - | - |
| Aug-16 2025 | $0.020001 | $0.019801 | $0.0207 | $0.02059 | - | - |
| Aug-15 2025 | $0.020413 | $0.018752 | $0.020413 | $0.018752 | - | - |
| Aug-14 2025 | $0.019751 | $0.019004 | $0.0214 | $0.021 | - | - |
| Aug-13 2025 | $0.0211 | $0.021 | $0.021671 | $0.021481 | - | - |
| Aug-12 2025 | $0.02141 | $0.019509 | $0.022394 | $0.020003 | - | - |
| Aug-11 2025 | $0.020199 | $0.0193 | $0.020199 | $0.0194 | - | - |
| Aug-10 2025 | $0.019401 | $0.0194 | $0.020494 | $0.019724 | - | - |
| Aug-09 2025 | $0.019598 | $0.019009 | $0.019988 | $0.019861 | - | - |
| Aug-08 2025 | $0.019767 | $0.0186 | $0.019793 | $0.018901 | - | - |
| Aug-07 2025 | $0.018901 | $0.018608 | $0.019194 | $0.018909 | - | - |
| Aug-06 2025 | $0.01942 | $0.018916 | $0.020506 | $0.019099 | - | - |