Рыночная кепка $4.09T
-1.75%
Объем 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 секунд тому назад
Coinscope (COINSCOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
| Jul-06 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
| Jul-05 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
| Jul-04 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
| Jul-03 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
| Jul-02 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
| Jul-01 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
| Jun-30 2024 | $0.00293012 | $0.00293012 | $0.00293012 | $0.00293012 | - | - |
| Jun-29 2024 | $0.00293012 | $0.00293012 | $0.00294387 | $0.00294387 | $2 | - |
| Jun-28 2024 | $0.00294387 | $0.00294387 | $0.00294387 | $0.00294387 | - | - |
| Jun-27 2024 | $0.00294387 | $0.00294387 | $0.00294387 | $0.00294387 | - | - |
| Jun-26 2024 | $0.00294387 | $0.00294387 | $0.0030155 | $0.0030155 | $19 | - |
| Jun-25 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |
| Jun-24 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |
| Jun-23 2024 | $0.0030155 | $0.0030155 | $0.0030155 | $0.0030155 | - | - |