Рыночная кепка $3.19T
3.25%
Объем 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Монеты
33.845
+5
Биржи
885
Последнее обновление
20 секунд тому назад
CoinNavigator (CNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $5.559 | $4.9505 | $6.891 | $5.209 | - | - |
| Dec-17 2025 | $5.198 | $5.036 | $5.533 | $5.533 | - | - |
| Dec-16 2025 | $5.345 | $5.161 | $5.660 | $5.344 | - | - |
| Dec-15 2025 | $5.430 | $5.340 | $6.479 | $6.469 | - | - |
| Dec-14 2025 | $6.367 | $6.313 | $6.853 | $6.853 | - | - |
| Dec-13 2025 | $6.874 | $6.673 | $6.978 | $6.834 | - | - |
| Dec-12 2025 | $6.864 | $6.733 | $7.267 | $6.905 | - | - |
| Dec-11 2025 | $6.964 | $6.838 | $7.328 | $7.328 | - | - |
| Dec-10 2025 | $7.327 | $7.020 | $7.679 | $7.111 | - | - |
| Dec-09 2025 | $7.111 | $7.025 | $7.375 | $7.233 | - | - |
| Dec-08 2025 | $7.491 | $6.947 | $7.620 | $6.947 | - | - |
| Dec-07 2025 | $7.008 | $6.858 | $7.719 | $7.106 | - | - |
| Dec-06 2025 | $7.105 | $7.079 | $7.926 | $7.908 | - | - |
| Dec-05 2025 | $7.900 | $7.546 | $8.403 | $8.132 | - | - |
| Dec-04 2025 | $8.326 | $7.897 | $9.184 | $8.523 | - | - |