Рыночная кепка $3.91T
-1.55%
Объем 24h $230.68B
22.95%
BTC % 55.53%
0.55%
ETH % 11.71%
-0.42%
Монеты
33.585
+2
Биржи
885
Последнее обновление
3 минут тому назад
CoinNavigator (CNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $32.39 | $28.85 | $45.07 | $45.07 | - | - |
| Oct-31 2025 | $28.57 | $26.12 | $28.57 | $27.19 | - | - |
| Oct-30 2025 | $28.20 | $27.04 | $30.96 | $28.82 | - | - |
| Oct-29 2025 | $30.18 | $30.18 | $38.44 | $38.44 | - | - |
| Oct-28 2025 | $35.03 | $31.60 | $67.76 | $67.76 | - | - |
| Oct-27 2025 | $57.47 | $42.97 | $57.47 | $42.97 | - | - |
| Oct-26 2025 | $40.18 | $26.80 | $41.82 | $26.80 | - | - |
| Oct-25 2025 | $27.27 | $17.16 | $27.27 | $17.16 | - | - |
| Oct-24 2025 | $17.56 | $17.46 | $19.58 | $18.67 | - | - |
| Oct-23 2025 | $17.74 | $17.06 | $19.66 | $19.66 | - | - |
| Oct-22 2025 | $21.16 | $19.80 | $25.22 | $25.22 | - | - |
| Oct-21 2025 | $24.08 | $20.06 | $34.38 | $23.05 | - | - |
| Oct-20 2025 | $22.29 | $22.29 | $29.86 | $29.86 | - | - |
| Oct-19 2025 | $33.63 | $30.38 | $45.55 | $45.25 | - | - |
| Oct-18 2025 | $48.33 | $36.50 | $50.08 | $36.50 | - | - |