Рыночная кепка $2.44T
-2.01%
Объем 24h $206.45B
-9.28%
BTC % 53.98%
-0.96%
ETH % 9.54%
-0.1%
Монеты
34.225
+6
Биржи
885
Последнее обновление
4 минут тому назад
CoinNavigator (CNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $1.9325 | $1.8704 | $1.9663 | $1.9531 | - | - |
| Feb-10 2026 | $2.0193 | $1.9300 | $2.1779 | $2.0189 | - | - |
| Feb-09 2026 | $2.0185 | $1.8764 | $2.0793 | $1.9551 | - | - |
| Feb-08 2026 | $1.8992 | $1.8992 | $2.0870 | $1.9579 | - | - |
| Feb-07 2026 | $2.1033 | $2.1033 | $2.4027 | $2.3845 | - | - |
| Feb-06 2026 | $2.2417 | $2.1619 | $2.5435 | $2.1619 | - | - |
| Feb-05 2026 | $2.2465 | $2.1637 | $2.6155 | $2.4396 | - | - |
| Feb-04 2026 | $2.5236 | $2.4432 | $2.6047 | $2.5350 | - | - |
| Feb-03 2026 | $2.5360 | $2.5358 | $2.7688 | $2.7176 | - | - |
| Feb-02 2026 | $2.6404 | $2.5778 | $3.1288 | $2.5778 | - | - |
| Feb-01 2026 | $2.5242 | $2.3938 | $4.1931 | $2.8312 | - | - |
| Jan-31 2026 | $2.8361 | $2.1466 | $2.9808 | $2.9218 | - | - |
| Jan-30 2026 | $2.9808 | $2.9208 | $3.1803 | $3.1695 | - | - |
| Jan-29 2026 | $3.1732 | $3.0690 | $3.2705 | $3.0762 | - | - |
| Jan-28 2026 | $3.1060 | $3.0170 | $3.1643 | $3.0187 | - | - |