Рыночная кепка $2.25T
-1.94%
Объем 24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
Монеты
28.530
+15
Биржи
885
Последнее обновление
1 минут тому назад
CoinNavigator (CNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $3.5572 | $3.5193 | $3.6609 | $3.5658 | $101,553 | - |
| Aug-19 2024 | $3.5503 | $3.4796 | $3.5503 | $3.5008 | $99,223 | - |
| Aug-18 2024 | $3.5621 | $3.5621 | $3.6113 | $3.5690 | $100,862 | - |
| Aug-17 2024 | $3.5633 | $3.5339 | $3.5789 | $3.5339 | $100,804 | - |
| Aug-16 2024 | $3.5310 | $3.4418 | $3.5758 | $3.4513 | $101,811 | - |
| Aug-15 2024 | $3.4577 | $3.4143 | $3.5796 | $3.5254 | $101,351 | - |
| Aug-14 2024 | $3.5370 | $3.5197 | $3.6832 | $3.6370 | $100,545 | - |
| Aug-13 2024 | $3.6332 | $3.5184 | $3.6780 | $3.5779 | $100,425 | - |
| Aug-12 2024 | $3.5558 | $3.4936 | $3.6151 | $3.5295 | $98,186 | - |
| Aug-11 2024 | $3.5301 | $3.5053 | $3.6791 | $3.6699 | $102,124 | - |
| Aug-10 2024 | $3.6521 | $3.6217 | $3.6672 | $3.6524 | $102,148 | - |
| Aug-09 2024 | $3.6364 | $3.5970 | $3.6868 | $3.6868 | $99,715 | - |
| Aug-08 2024 | $3.7482 | $3.3153 | $3.7482 | $3.3153 | $98,944 | - |
| Aug-07 2024 | $3.3201 | $3.2877 | $3.4512 | $3.3524 | $99,245 | - |
| Aug-06 2024 | $3.3823 | $3.2874 | $3.4173 | $3.2888 | $101,722 | - |