Рыночная кепка $2.44T
4.18%
Объем 24h $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
Монеты
28.572
+2
Биржи
885
Последнее обновление
3 минут тому назад
CoinNavigator (CNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $3.8516 | $3.6315 | $3.8657 | $3.6315 | $101,187 | - |
| Aug-22 2024 | $3.6187 | $3.6164 | $3.6781 | $3.6706 | $98,338 | - |
| Aug-21 2024 | $3.6763 | $3.5408 | $3.6998 | $3.5522 | $100,883 | - |
| Aug-20 2024 | $3.5572 | $3.5193 | $3.6609 | $3.5658 | $101,553 | - |
| Aug-19 2024 | $3.5503 | $3.4796 | $3.5503 | $3.5008 | $99,223 | - |
| Aug-18 2024 | $3.5621 | $3.5621 | $3.6113 | $3.5690 | $100,862 | - |
| Aug-17 2024 | $3.5633 | $3.5339 | $3.5789 | $3.5339 | $100,804 | - |
| Aug-16 2024 | $3.5310 | $3.4418 | $3.5758 | $3.4513 | $101,811 | - |
| Aug-15 2024 | $3.4577 | $3.4143 | $3.5796 | $3.5254 | $101,351 | - |
| Aug-14 2024 | $3.5370 | $3.5197 | $3.6832 | $3.6370 | $100,545 | - |
| Aug-13 2024 | $3.6332 | $3.5184 | $3.6780 | $3.5779 | $100,425 | - |
| Aug-12 2024 | $3.5558 | $3.4936 | $3.6151 | $3.5295 | $98,186 | - |
| Aug-11 2024 | $3.5301 | $3.5053 | $3.6791 | $3.6699 | $102,124 | - |
| Aug-10 2024 | $3.6521 | $3.6217 | $3.6672 | $3.6524 | $102,148 | - |
| Aug-09 2024 | $3.6364 | $3.5970 | $3.6868 | $3.6868 | $99,715 | - |