Рыночная кепка $2.71T
3.24%
Объем 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Монеты
34.341
+1
Биржи
885
Последнее обновление
49 секунд тому назад
CoinMetro (XCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.056477 | $0.055026 | $0.056624 | $0.055576 | $4,068 | - |
| Mar-14 2026 | $0.055578 | $0.055021 | $0.055629 | $0.055357 | $4,211 | - |
| Mar-13 2026 | $0.055456 | $0.054924 | $0.055652 | $0.055652 | $5,494 | - |
| Mar-12 2026 | $0.055242 | $0.054847 | $0.055979 | $0.055821 | $8,153 | - |
| Mar-11 2026 | $0.055867 | $0.055607 | $0.056229 | $0.055996 | $4,055 | - |
| Mar-10 2026 | $0.055972 | $0.054343 | $0.056409 | $0.055813 | $9,138 | - |
| Mar-09 2026 | $0.055602 | $0.053963 | $0.056531 | $0.053963 | $8,410 | - |
| Mar-08 2026 | $0.055073 | $0.053748 | $0.055289 | $0.053748 | $7,239 | - |
| Mar-07 2026 | $0.05377 | $0.053217 | $0.054985 | $0.053379 | $3,123 | - |
| Mar-06 2026 | $0.053443 | $0.051122 | $0.055382 | $0.055359 | $13,280 | - |
| Mar-05 2026 | $0.055355 | $0.051414 | $0.055355 | $0.053308 | $15,120 | - |
| Mar-04 2026 | $0.052908 | $0.050116 | $0.053965 | $0.050883 | $11,695 | - |
| Mar-03 2026 | $0.050941 | $0.050458 | $0.050953 | $0.050824 | $3,213 | - |
| Mar-02 2026 | $0.05082 | $0.050256 | $0.052194 | $0.052131 | $3,013 | - |
| Mar-01 2026 | $0.052144 | $0.049934 | $0.052922 | $0.049934 | $4,878 | - |