Рыночная кепка $2.21T
-1.74%
Объем 24h $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
Монеты
28.501
+9
Биржи
885
Последнее обновление
11 секунд тому назад
CoinMetro (XCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.036324 | $0.035028 | $0.036423 | $0.035371 | $141,738 | - |
| Aug-17 2024 | $0.035439 | $0.034589 | $0.035494 | $0.035223 | $151,793 | - |
| Aug-16 2024 | $0.034899 | $0.034899 | $0.037071 | $0.036681 | $129,688 | - |
| Aug-15 2024 | $0.036968 | $0.03646 | $0.036968 | $0.036759 | $156,052 | - |
| Aug-14 2024 | $0.036763 | $0.036674 | $0.036992 | $0.036808 | $146,319 | - |
| Aug-13 2024 | $0.036957 | $0.036636 | $0.036959 | $0.036931 | $157,935 | - |
| Aug-12 2024 | $0.037072 | $0.036803 | $0.037673 | $0.037351 | $153,175 | - |
| Aug-11 2024 | $0.037737 | $0.037737 | $0.038758 | $0.038719 | $141,010 | - |
| Aug-10 2024 | $0.038564 | $0.038372 | $0.038886 | $0.038694 | $153,525 | - |
| Aug-09 2024 | $0.038804 | $0.037707 | $0.040404 | $0.040386 | $124,449 | - |
| Aug-08 2024 | $0.040319 | $0.037061 | $0.040319 | $0.037263 | $171,730 | - |
| Aug-07 2024 | $0.036869 | $0.036692 | $0.038738 | $0.03684 | $142,697 | - |
| Aug-06 2024 | $0.036906 | $0.033489 | $0.037355 | $0.033489 | $171,724 | - |
| Aug-05 2024 | $0.033705 | $0.029795 | $0.034099 | $0.031935 | $150,429 | - |
| Aug-04 2024 | $0.032686 | $0.030598 | $0.033169 | $0.031119 | $163,258 | - |