Рыночная кепка $4.26T
0.36%
Объем 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Монеты
33.120
+17
Биржи
885
Последнее обновление
1 минут тому назад
Coinbuck (BUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00020645 | $0.00020324 | $0.00020759 | $0.00020332 | $23 | - |
| Sep-09 2025 | $0.00020282 | $0.00020213 | $0.0002039 | $0.00020306 | - | - |
| Sep-08 2025 | $0.00020303 | $0.00020194 | $0.0002041 | $0.00020261 | - | - |
| Sep-07 2025 | $0.00020261 | $0.00019895 | $0.00020261 | $0.00019895 | $33 | - |
| Sep-06 2025 | $0.00019895 | $0.0001965 | $0.00019932 | $0.0001965 | $22 | - |
| Sep-05 2025 | $0.00019675 | $0.00019587 | $0.00019809 | $0.0001961 | $19 | - |
| Sep-04 2025 | $0.0001961 | $0.00019492 | $0.00019807 | $0.00019807 | - | - |
| Sep-03 2025 | $0.00019791 | $0.00019657 | $0.00019938 | $0.00019657 | $23 | - |
| Sep-02 2025 | $0.00019657 | $0.00019511 | $0.00019821 | $0.00019547 | - | - |
| Sep-01 2025 | $0.00019547 | $0.00019547 | $0.0002018 | $0.00019996 | - | - |
| Aug-31 2025 | $0.00020209 | $0.00020023 | $0.00020209 | $0.00020111 | - | - |
| Aug-30 2025 | $0.000201 | $0.00019923 | $0.000201 | $0.0002004 | $45 | - |
| Aug-29 2025 | $0.0002004 | $0.00020005 | $0.00020415 | $0.00020415 | - | - |
| Aug-28 2025 | $0.00020346 | $0.00020044 | $0.00020416 | $0.00020044 | - | - |
| Aug-27 2025 | $0.00020054 | $0.00020026 | $0.00020237 | $0.00020139 | $24 | - |