Рыночная кепка $3.24T
-1.02%
Объем 24h $204.21B
-33.08%
BTC % 54.96%
0.09%
ETH % 10.9%
-1.37%
Монеты
34.106
+16
Биржи
885
Последнее обновление
3 минут тому назад
Coin98 Dollar (CUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.136952 | $0.136609 | $0.137438 | $0.136609 | - | - |
| Jan-21 2026 | $0.136609 | $0.136609 | $0.136797 | $0.136797 | - | - |
| Jan-20 2026 | $0.136797 | $0.136797 | $0.138434 | $0.138434 | - | - |
| Jan-19 2026 | $0.138434 | $0.137178 | $0.138434 | $0.13768 | - | - |
| Jan-18 2026 | $0.138518 | $0.138518 | $0.13911 | $0.13911 | - | - |
| Jan-17 2026 | $0.139948 | $0.138382 | $0.140187 | $0.139045 | - | - |
| Jan-16 2026 | $0.139045 | $0.137932 | $0.139045 | $0.138551 | - | - |
| Jan-15 2026 | $0.138551 | $0.138551 | $0.140357 | $0.139071 | - | - |
| Jan-14 2026 | $0.139071 | $0.139071 | $0.140087 | $0.140087 | - | - |
| Jan-13 2026 | $0.140087 | $0.137859 | $0.140087 | $0.137859 | - | - |
| Jan-12 2026 | $0.137859 | $0.137855 | $0.13848 | $0.13848 | - | - |
| Jan-11 2026 | $0.13848 | $0.13848 | $0.139803 | $0.13875 | - | - |
| Jan-10 2026 | $0.139799 | $0.138931 | $0.139799 | $0.138931 | - | - |
| Jan-09 2026 | $0.138931 | $0.138931 | $0.139887 | $0.139558 | - | - |
| Jan-08 2026 | $0.13945 | $0.138223 | $0.139497 | $0.139091 | - | - |