Рыночная кепка $3.22T
1.19%
Объем 24h $118.70B
-42%
BTC % 55%
0.07%
ETH % 11.24%
-0.26%
Монеты
33.889
+1
Биржи
885
Последнее обновление
3 минут тому назад
Coin98 Dollar (CUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.136461 | $0.135587 | $0.136712 | $0.13655 | - | - |
| Dec-30 2025 | $0.13655 | $0.134716 | $0.13655 | $0.135175 | - | - |
| Dec-29 2025 | $0.135175 | $0.135175 | $0.136046 | $0.136046 | - | - |
| Dec-28 2025 | $0.136046 | $0.135936 | $0.136046 | $0.135936 | - | - |
| Dec-27 2025 | $0.135936 | $0.135675 | $0.135936 | $0.135675 | - | - |
| Dec-26 2025 | $0.135675 | $0.134757 | $0.135675 | $0.134897 | - | - |
| Dec-25 2025 | $0.134897 | $0.134897 | $0.135861 | $0.135549 | - | - |
| Dec-24 2025 | $0.135549 | $0.134239 | $0.135549 | $0.134239 | - | - |
| Dec-23 2025 | $0.134239 | $0.134239 | $0.134841 | $0.134841 | - | - |
| Dec-22 2025 | $0.134841 | $0.134841 | $0.135729 | $0.135319 | - | - |
| Dec-21 2025 | $0.135319 | $0.134763 | $0.13545 | $0.13545 | - | - |
| Dec-20 2025 | $0.13545 | $0.13545 | $0.13545 | $0.13545 | - | - |
| Dec-19 2025 | $0.13545 | $0.134896 | $0.136637 | $0.136637 | - | - |
| Dec-18 2025 | $0.136637 | $0.136516 | $0.137562 | $0.136804 | - | - |
| Dec-17 2025 | $0.136804 | $0.136804 | $0.138284 | $0.138284 | - | - |